{"fund_details":{"scheme_code":107526,"scheme_name":"JM Interval Fund - Quarterly plan 3 (JM QIF - 3) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-10","nav":11.2192,"day_change_pct":-0.1744},{"nav_date":"2009-08-07","nav":11.2388,"day_change_pct":0.0062},{"nav_date":"2009-08-06","nav":11.2381,"day_change_pct":0.0044},{"nav_date":"2009-08-05","nav":11.2376,"day_change_pct":0.0053},{"nav_date":"2009-08-04","nav":11.237,"day_change_pct":0.0071},{"nav_date":"2009-08-03","nav":11.2362,"day_change_pct":0.0151},{"nav_date":"2009-07-31","nav":11.2345,"day_change_pct":0.0045},{"nav_date":"2009-07-30","nav":11.234,"day_change_pct":0.0062},{"nav_date":"2009-07-29","nav":11.2333,"day_change_pct":0.0071},{"nav_date":"2009-07-28","nav":11.2325,"day_change_pct":0.0071},{"nav_date":"2009-07-27","nav":11.2317,"day_change_pct":0.0205},{"nav_date":"2009-07-24","nav":11.2294,"day_change_pct":0.0071},{"nav_date":"2009-07-23","nav":11.2286,"day_change_pct":0.0071},{"nav_date":"2009-07-22","nav":11.2278,"day_change_pct":0.0062},{"nav_date":"2009-07-21","nav":11.2271,"day_change_pct":0.0071},{"nav_date":"2009-07-20","nav":11.2263,"day_change_pct":0.0151},{"nav_date":"2009-07-17","nav":11.2246,"day_change_pct":0.0045},{"nav_date":"2009-07-16","nav":11.2241,"day_change_pct":0.0062},{"nav_date":"2009-07-15","nav":11.2234,"day_change_pct":0.0071},{"nav_date":"2009-07-14","nav":11.2226,"day_change_pct":0.0071},{"nav_date":"2009-07-13","nav":11.2218,"day_change_pct":0.0205},{"nav_date":"2009-07-10","nav":11.2195,"day_change_pct":0.0062},{"nav_date":"2009-07-09","nav":11.2188,"day_change_pct":0.0071},{"nav_date":"2009-07-08","nav":11.218,"day_change_pct":0.0062},{"nav_date":"2009-07-07","nav":11.2173,"day_change_pct":0.0062},{"nav_date":"2009-07-06","nav":11.2166,"day_change_pct":0.0071},{"nav_date":"2009-07-03","nav":11.2158,"day_change_pct":0.0009},{"nav_date":"2009-07-02","nav":11.2157,"day_change_pct":0.008},{"nav_date":"2009-06-30","nav":11.2148,"day_change_pct":0.0071},{"nav_date":"2009-06-29","nav":11.214,"day_change_pct":0.0214},{"nav_date":"2009-06-26","nav":11.2116,"day_change_pct":0.0062},{"nav_date":"2009-06-25","nav":11.2109,"day_change_pct":0.0062},{"nav_date":"2009-06-24","nav":11.2102,"day_change_pct":0.0071},{"nav_date":"2009-06-23","nav":11.2094,"day_change_pct":0.0062},{"nav_date":"2009-06-22","nav":11.2087,"day_change_pct":0.0098},{"nav_date":"2009-06-19","nav":11.2076,"day_change_pct":0.0027},{"nav_date":"2009-06-18","nav":11.2073,"day_change_pct":0.0036},{"nav_date":"2009-06-17","nav":11.2069,"day_change_pct":0.0045},{"nav_date":"2009-06-16","nav":11.2064,"day_change_pct":0.0062},{"nav_date":"2009-06-15","nav":11.2057,"day_change_pct":0.0187},{"nav_date":"2009-06-12","nav":11.2036,"day_change_pct":0.0062},{"nav_date":"2009-06-11","nav":11.2029,"day_change_pct":0.0062},{"nav_date":"2009-06-10","nav":11.2022,"day_change_pct":0.0071},{"nav_date":"2009-06-09","nav":11.2014,"day_change_pct":0.0062},{"nav_date":"2009-06-08","nav":11.2007,"day_change_pct":0.0098},{"nav_date":"2009-06-05","nav":11.1996,"day_change_pct":0.0018},{"nav_date":"2009-06-04","nav":11.1994,"day_change_pct":0.0063},{"nav_date":"2009-06-03","nav":11.1987,"day_change_pct":0.0063},{"nav_date":"2009-06-02","nav":11.198,"day_change_pct":0.0063},{"nav_date":"2009-06-01","nav":11.1973,"day_change_pct":0.0188},{"nav_date":"2009-05-29","nav":11.1952,"day_change_pct":0.0063},{"nav_date":"2009-05-28","nav":11.1945,"day_change_pct":0.0063},{"nav_date":"2009-05-27","nav":11.1938,"day_change_pct":0.0063},{"nav_date":"2009-05-26","nav":11.1931,"day_change_pct":0.0054},{"nav_date":"2009-05-25","nav":11.1925,"day_change_pct":0.0045},{"nav_date":"2009-05-22","nav":11.192,"day_change_pct":0.0},{"nav_date":"2009-05-21","nav":11.192,"day_change_pct":0.0027},{"nav_date":"2009-05-20","nav":11.1917,"day_change_pct":0.0045},{"nav_date":"2009-05-19","nav":11.1912,"day_change_pct":0.0071},{"nav_date":"2009-05-18","nav":11.1904,"day_change_pct":0.0179},{"nav_date":"2009-05-15","nav":11.1884,"day_change_pct":0.0063},{"nav_date":"2009-05-14","nav":11.1877,"day_change_pct":0.0063},{"nav_date":"2009-05-13","nav":11.187,"day_change_pct":0.0045},{"nav_date":"2009-05-12","nav":11.1865,"day_change_pct":0.0063},{"nav_date":"2009-05-11","nav":11.1858,"day_change_pct":0.0036},{"nav_date":"2009-05-08","nav":11.1854,"day_change_pct":0.0},{"nav_date":"2009-05-07","nav":11.1854,"day_change_pct":0.0036},{"nav_date":"2009-05-06","nav":11.185,"day_change_pct":0.0233},{"nav_date":"2009-05-05","nav":11.1824,"day_change_pct":0.0224},{"nav_date":"2009-05-04","nav":11.1799,"day_change_pct":0.1146},{"nav_date":"2009-04-29","nav":11.1671,"day_change_pct":0.0224},{"nav_date":"2009-04-28","nav":11.1646,"day_change_pct":0.0233},{"nav_date":"2009-04-27","nav":11.162,"day_change_pct":0.069},{"nav_date":"2009-04-24","nav":11.1543,"day_change_pct":0.0224},{"nav_date":"2009-04-23","nav":11.1518,"day_change_pct":0.0233},{"nav_date":"2009-04-22","nav":11.1492,"day_change_pct":0.0224},{"nav_date":"2009-04-21","nav":11.1467,"day_change_pct":0.0233},{"nav_date":"2009-04-20","nav":11.1441,"day_change_pct":0.0682},{"nav_date":"2009-04-17","nav":11.1365,"day_change_pct":0.0234},{"nav_date":"2009-04-16","nav":11.1339,"day_change_pct":0.0234},{"nav_date":"2009-04-15","nav":11.1313,"day_change_pct":0.0458},{"nav_date":"2009-04-13","nav":11.1262,"day_change_pct":0.0918},{"nav_date":"2009-04-09","nav":11.116,"day_change_pct":0.0225},{"nav_date":"2009-04-08","nav":11.1135,"day_change_pct":0.0459},{"nav_date":"2009-04-06","nav":11.1084,"day_change_pct":0.0928},{"nav_date":"2009-04-02","nav":11.0981,"day_change_pct":0.046},{"nav_date":"2009-03-31","nav":11.093,"day_change_pct":0.0225},{"nav_date":"2009-03-30","nav":11.0905,"day_change_pct":0.093},{"nav_date":"2009-03-26","nav":11.0802,"day_change_pct":0.0226},{"nav_date":"2009-03-25","nav":11.0777,"day_change_pct":0.0235},{"nav_date":"2009-03-24","nav":11.0751,"day_change_pct":0.0226},{"nav_date":"2009-03-23","nav":11.0726,"day_change_pct":0.0615},{"nav_date":"2009-03-20","nav":11.0658,"day_change_pct":0.0181},{"nav_date":"2009-03-19","nav":11.0638,"day_change_pct":0.019},{"nav_date":"2009-03-18","nav":11.0617,"day_change_pct":0.019},{"nav_date":"2009-03-17","nav":11.0596,"day_change_pct":0.019},{"nav_date":"2009-03-16","nav":11.0575,"day_change_pct":0.0561},{"nav_date":"2009-03-13","nav":11.0513,"day_change_pct":0.019},{"nav_date":"2009-03-12","nav":11.0492,"day_change_pct":0.0561},{"nav_date":"2009-03-09","nav":11.043,"day_change_pct":0.0571},{"nav_date":"2009-03-06","nav":11.0367,"day_change_pct":0.019},{"nav_date":"2009-03-05","nav":11.0346,"day_change_pct":0.019},{"nav_date":"2009-03-04","nav":11.0325,"day_change_pct":0.0181},{"nav_date":"2009-03-03","nav":11.0305,"day_change_pct":0.0209},{"nav_date":"2009-03-02","nav":11.0282,"day_change_pct":0.0572},{"nav_date":"2009-02-27","nav":11.0219,"day_change_pct":0.0191},{"nav_date":"2009-02-26","nav":11.0198,"day_change_pct":0.0191},{"nav_date":"2009-02-25","nav":11.0177,"day_change_pct":0.0191},{"nav_date":"2009-02-24","nav":11.0156,"day_change_pct":0.0572},{"nav_date":"2009-02-19","nav":11.0093,"day_change_pct":0.0091},{"nav_date":"2009-02-18","nav":11.0083,"day_change_pct":0.01},{"nav_date":"2009-02-17","nav":11.0072,"day_change_pct":0.01},{"nav_date":"2009-02-16","nav":11.0061,"day_change_pct":0.0273},{"nav_date":"2009-02-13","nav":11.0031,"day_change_pct":0.0091},{"nav_date":"2009-02-12","nav":11.0021,"day_change_pct":0.0091},{"nav_date":"2009-02-11","nav":11.0011,"day_change_pct":0.0091},{"nav_date":"2009-02-10","nav":11.0001,"day_change_pct":0.0082},{"nav_date":"2009-02-09","nav":10.9992,"day_change_pct":0.0664},{"nav_date":"2009-02-06","nav":10.9919,"day_change_pct":0.0291},{"nav_date":"2009-02-05","nav":10.9887,"day_change_pct":0.0291},{"nav_date":"2009-02-04","nav":10.9855,"day_change_pct":0.0282},{"nav_date":"2009-02-03","nav":10.9824,"day_change_pct":0.0291},{"nav_date":"2009-02-02","nav":10.9792,"day_change_pct":0.0866},{"nav_date":"2009-01-30","nav":10.9697,"day_change_pct":0.0292},{"nav_date":"2009-01-29","nav":10.9665,"day_change_pct":0.0283},{"nav_date":"2009-01-28","nav":10.9634,"day_change_pct":0.0292},{"nav_date":"2009-01-27","nav":10.9602,"day_change_pct":0.116},{"nav_date":"2009-01-23","nav":10.9475,"day_change_pct":0.0292},{"nav_date":"2009-01-22","nav":10.9443,"day_change_pct":0.0283},{"nav_date":"2009-01-21","nav":10.9412,"day_change_pct":0.0293},{"nav_date":"2009-01-20","nav":10.938,"day_change_pct":0.0293},{"nav_date":"2009-01-19","nav":10.9348,"day_change_pct":0.087},{"nav_date":"2009-01-16","nav":10.9253,"day_change_pct":0.0284},{"nav_date":"2009-01-15","nav":10.9222,"day_change_pct":0.0293},{"nav_date":"2009-01-14","nav":10.919,"day_change_pct":0.0293},{"nav_date":"2009-01-13","nav":10.9158,"day_change_pct":0.0284},{"nav_date":"2009-01-12","nav":10.9127,"day_change_pct":0.0871},{"nav_date":"2009-01-09","nav":10.9032,"day_change_pct":0.0578},{"nav_date":"2009-01-07","nav":10.8969,"day_change_pct":0.0294},{"nav_date":"2009-01-06","nav":10.8937,"day_change_pct":0.0294},{"nav_date":"2009-01-05","nav":10.8905,"day_change_pct":0.0873},{"nav_date":"2009-01-02","nav":10.881,"day_change_pct":0.0294},{"nav_date":"2009-01-01","nav":10.8778,"day_change_pct":0.0294},{"nav_date":"2008-12-31","nav":10.8746,"day_change_pct":0.0294},{"nav_date":"2008-12-30","nav":10.8714,"day_change_pct":0.0285},{"nav_date":"2008-12-29","nav":10.8683,"day_change_pct":0.0875},{"nav_date":"2008-12-26","nav":10.8588,"day_change_pct":0.059},{"nav_date":"2008-12-24","nav":10.8524,"day_change_pct":0.0286},{"nav_date":"2008-12-23","nav":10.8493,"day_change_pct":0.0295},{"nav_date":"2008-12-22","nav":10.8461,"day_change_pct":0.0877},{"nav_date":"2008-12-19","nav":10.8366,"day_change_pct":0.0295},{"nav_date":"2008-12-18","nav":10.8334,"day_change_pct":0.0295},{"nav_date":"2008-12-17","nav":10.8302,"day_change_pct":0.0286},{"nav_date":"2008-12-16","nav":10.8271,"day_change_pct":0.0296},{"nav_date":"2008-12-15","nav":10.8239,"day_change_pct":0.0878},{"nav_date":"2008-12-12","nav":10.8144,"day_change_pct":0.0296},{"nav_date":"2008-12-11","nav":10.8112,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.8081,"day_change_pct":0.0592},{"nav_date":"2008-12-08","nav":10.8017,"day_change_pct":0.088},{"nav_date":"2008-12-05","nav":10.7922,"day_change_pct":0.0297},{"nav_date":"2008-12-04","nav":10.789,"day_change_pct":0.0287},{"nav_date":"2008-12-03","nav":10.7859,"day_change_pct":0.0297},{"nav_date":"2008-12-02","nav":10.7827,"day_change_pct":0.0297},{"nav_date":"2008-12-01","nav":10.7795,"day_change_pct":0.0882},{"nav_date":"2008-11-28","nav":10.77,"day_change_pct":0.0595},{"nav_date":"2008-11-26","nav":10.7636,"day_change_pct":0.0288},{"nav_date":"2008-11-25","nav":10.7605,"day_change_pct":0.0297},{"nav_date":"2008-11-24","nav":10.7573,"day_change_pct":0.0884},{"nav_date":"2008-11-21","nav":10.7478,"day_change_pct":0.0298},{"nav_date":"2008-11-20","nav":10.7446,"day_change_pct":0.0298},{"nav_date":"2008-11-19","nav":10.7414,"day_change_pct":0.0298},{"nav_date":"2008-11-18","nav":10.7382,"day_change_pct":0.0298},{"nav_date":"2008-11-17","nav":10.735,"day_change_pct":0.0895},{"nav_date":"2008-11-14","nav":10.7254,"day_change_pct":0.0494},{"nav_date":"2008-11-12","nav":10.7201,"day_change_pct":0.0168},{"nav_date":"2008-11-11","nav":10.7183,"day_change_pct":0.014},{"nav_date":"2008-11-10","nav":10.7168,"day_change_pct":0.1374},{"nav_date":"2008-11-07","nav":10.7021,"day_change_pct":-0.042},{"nav_date":"2008-11-06","nav":10.7066,"day_change_pct":0.0271},{"nav_date":"2008-11-05","nav":10.7037,"day_change_pct":0.029},{"nav_date":"2008-11-04","nav":10.7006,"day_change_pct":0.029},{"nav_date":"2008-11-03","nav":10.6975,"day_change_pct":0.0842},{"nav_date":"2008-10-31","nav":10.6885,"day_change_pct":0.0562},{"nav_date":"2008-10-29","nav":10.6825,"day_change_pct":0.0562},{"nav_date":"2008-10-27","nav":10.6765,"day_change_pct":0.0834},{"nav_date":"2008-10-24","nav":10.6676,"day_change_pct":0.0281},{"nav_date":"2008-10-23","nav":10.6646,"day_change_pct":0.0272},{"nav_date":"2008-10-22","nav":10.6617,"day_change_pct":0.0563},{"nav_date":"2008-10-20","nav":10.6557,"day_change_pct":0.0836},{"nav_date":"2008-10-17","nav":10.6468,"day_change_pct":0.0282},{"nav_date":"2008-10-16","nav":10.6438,"day_change_pct":0.0282},{"nav_date":"2008-10-15","nav":10.6408,"day_change_pct":0.0282},{"nav_date":"2008-10-14","nav":10.6378,"day_change_pct":0.0282},{"nav_date":"2008-10-13","nav":10.6348,"day_change_pct":0.0866},{"nav_date":"2008-10-10","nav":10.6256,"day_change_pct":0.0574},{"nav_date":"2008-10-08","nav":10.6195,"day_change_pct":0.0283},{"nav_date":"2008-10-07","nav":10.6165,"day_change_pct":0.0283},{"nav_date":"2008-10-06","nav":10.6135,"day_change_pct":0.0849},{"nav_date":"2008-10-03","nav":10.6045,"day_change_pct":0.0566},{"nav_date":"2008-10-01","nav":10.5985,"day_change_pct":0.0566},{"nav_date":"2008-09-29","nav":10.5925,"day_change_pct":0.085},{"nav_date":"2008-09-26","nav":10.5835,"day_change_pct":0.0284},{"nav_date":"2008-09-25","nav":10.5805,"day_change_pct":0.0284},{"nav_date":"2008-09-24","nav":10.5775,"day_change_pct":0.0284},{"nav_date":"2008-09-23","nav":10.5745,"day_change_pct":0.0284},{"nav_date":"2008-09-22","nav":10.5715,"day_change_pct":0.0852},{"nav_date":"2008-09-19","nav":10.5625,"day_change_pct":0.0284},{"nav_date":"2008-09-18","nav":10.5595,"day_change_pct":0.0284},{"nav_date":"2008-09-17","nav":10.5565,"day_change_pct":0.0284},{"nav_date":"2008-09-16","nav":10.5535,"day_change_pct":0.0284},{"nav_date":"2008-09-15","nav":10.5505,"day_change_pct":0.0844},{"nav_date":"2008-09-12","nav":10.5416,"day_change_pct":0.0285},{"nav_date":"2008-09-11","nav":10.5386,"day_change_pct":0.0285},{"nav_date":"2008-09-10","nav":10.5356,"day_change_pct":0.0285},{"nav_date":"2008-09-09","nav":10.5326,"day_change_pct":0.0285},{"nav_date":"2008-09-08","nav":10.5296,"day_change_pct":0.0855},{"nav_date":"2008-09-05","nav":10.5206,"day_change_pct":0.0285},{"nav_date":"2008-09-04","nav":10.5176,"day_change_pct":0.0571},{"nav_date":"2008-09-02","nav":10.5116,"day_change_pct":0.0285},{"nav_date":"2008-09-01","nav":10.5086,"day_change_pct":0.0857},{"nav_date":"2008-08-29","nav":10.4996,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":10.4966,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.4936,"day_change_pct":0.0286},{"nav_date":"2008-08-26","nav":10.4906,"day_change_pct":0.0286},{"nav_date":"2008-08-25","nav":10.4876,"day_change_pct":0.0859},{"nav_date":"2008-08-22","nav":10.4786,"day_change_pct":0.0286},{"nav_date":"2008-08-21","nav":10.4756,"day_change_pct":0.0286},{"nav_date":"2008-08-20","nav":10.4726,"day_change_pct":0.0564},{"nav_date":"2008-08-18","nav":10.4667,"day_change_pct":0.11},{"nav_date":"2008-08-14","nav":10.4552,"day_change_pct":0.0268},{"nav_date":"2008-08-13","nav":10.4524,"day_change_pct":0.0249},{"nav_date":"2008-08-12","nav":10.4498,"day_change_pct":0.023},{"nav_date":"2008-08-11","nav":10.4474,"day_change_pct":0.0709},{"nav_date":"2008-08-08","nav":10.44,"day_change_pct":0.023},{"nav_date":"2008-08-07","nav":10.4376,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":10.4351,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.4326,"day_change_pct":0.023},{"nav_date":"2008-08-04","nav":10.4302,"day_change_pct":0.0576},{"nav_date":"2008-08-01","nav":10.4242,"day_change_pct":0.0173},{"nav_date":"2008-07-31","nav":10.4224,"day_change_pct":0.0182},{"nav_date":"2008-07-30","nav":10.4205,"day_change_pct":0.0211},{"nav_date":"2008-07-29","nav":10.4183,"day_change_pct":0.023},{"nav_date":"2008-07-28","nav":10.4159,"day_change_pct":0.0682},{"nav_date":"2008-07-25","nav":10.4088,"day_change_pct":0.0221},{"nav_date":"2008-07-24","nav":10.4065,"day_change_pct":0.0231},{"nav_date":"2008-07-23","nav":10.4041,"day_change_pct":0.0221},{"nav_date":"2008-07-22","nav":10.4018,"day_change_pct":0.0221},{"nav_date":"2008-07-21","nav":10.3995,"day_change_pct":0.0683},{"nav_date":"2008-07-18","nav":10.3924,"day_change_pct":0.0221},{"nav_date":"2008-07-17","nav":10.3901,"day_change_pct":0.0231}],"total":352,"page":1,"page_size":250}