{"fund_details":{"scheme_code":107525,"scheme_name":"HDFC Infrastructure Fund - IDCW Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01GE1","isin_reinvest":"INF179K01GG6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":19.666,"day_change_pct":0.8048},{"nav_date":"2026-09-16","nav":19.509,"day_change_pct":0.0564},{"nav_date":"2026-09-15","nav":19.498,"day_change_pct":-2.5928},{"nav_date":"2026-09-11","nav":20.017,"day_change_pct":-0.2839},{"nav_date":"2026-09-10","nav":20.074,"day_change_pct":0.0249},{"nav_date":"2026-09-09","nav":20.069,"day_change_pct":-0.0896},{"nav_date":"2026-09-08","nav":20.087,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":20.087,"day_change_pct":0.0398},{"nav_date":"2026-09-04","nav":20.079,"day_change_pct":0.2346},{"nav_date":"2026-09-03","nav":20.032,"day_change_pct":0.8254},{"nav_date":"2026-09-02","nav":19.868,"day_change_pct":-0.1959},{"nav_date":"2026-09-01","nav":19.907,"day_change_pct":-0.2805},{"nav_date":"2026-08-31","nav":19.963,"day_change_pct":-0.731},{"nav_date":"2026-08-28","nav":20.11,"day_change_pct":-0.0348},{"nav_date":"2026-08-27","nav":20.117,"day_change_pct":-0.0497},{"nav_date":"2026-08-26","nav":20.127,"day_change_pct":-0.2231},{"nav_date":"2026-08-25","nav":20.172,"day_change_pct":0.0347},{"nav_date":"2026-08-24","nav":20.165,"day_change_pct":-0.198},{"nav_date":"2026-08-21","nav":20.205,"day_change_pct":0.4075},{"nav_date":"2026-08-20","nav":20.123,"day_change_pct":0.2341},{"nav_date":"2026-08-19","nav":20.076,"day_change_pct":-0.7073},{"nav_date":"2026-08-18","nav":20.219,"day_change_pct":-0.3008},{"nav_date":"2026-08-17","nav":20.28,"day_change_pct":0.0049},{"nav_date":"2026-08-14","nav":20.279,"day_change_pct":-0.241},{"nav_date":"2026-08-13","nav":20.328,"day_change_pct":0.1083},{"nav_date":"2026-08-12","nav":20.306,"day_change_pct":0.4104},{"nav_date":"2026-08-11","nav":20.223,"day_change_pct":-0.3597},{"nav_date":"2026-08-10","nav":20.296,"day_change_pct":-0.2359},{"nav_date":"2026-08-07","nav":20.344,"day_change_pct":0.0935},{"nav_date":"2026-08-06","nav":20.325,"day_change_pct":-0.1915},{"nav_date":"2026-08-05","nav":20.364,"day_change_pct":0.4637},{"nav_date":"2026-08-04","nav":20.27,"day_change_pct":-0.5007},{"nav_date":"2026-08-03","nav":20.372,"day_change_pct":1.2928},{"nav_date":"2026-07-31","nav":20.112,"day_change_pct":0.6153},{"nav_date":"2026-07-30","nav":19.989,"day_change_pct":-0.2595},{"nav_date":"2026-07-29","nav":20.041,"day_change_pct":0.8099},{"nav_date":"2026-07-28","nav":19.88,"day_change_pct":-0.8578},{"nav_date":"2026-07-27","nav":20.052,"day_change_pct":0.85},{"nav_date":"2026-07-24","nav":19.883,"day_change_pct":-0.2008},{"nav_date":"2026-07-23","nav":19.923,"day_change_pct":-0.9791},{"nav_date":"2026-07-22","nav":20.12,"day_change_pct":-1.203},{"nav_date":"2026-07-21","nav":20.365,"day_change_pct":-0.0638},{"nav_date":"2026-07-20","nav":20.378,"day_change_pct":0.4783},{"nav_date":"2026-07-17","nav":20.281,"day_change_pct":-0.0049},{"nav_date":"2026-07-16","nav":20.282,"day_change_pct":-0.1182},{"nav_date":"2026-07-15","nav":20.306,"day_change_pct":0.069},{"nav_date":"2026-07-14","nav":20.292,"day_change_pct":-0.7483},{"nav_date":"2026-07-13","nav":20.445,"day_change_pct":-0.0391},{"nav_date":"2026-07-10","nav":20.453,"day_change_pct":1.2475},{"nav_date":"2026-07-09","nav":20.201,"day_change_pct":0.8688},{"nav_date":"2026-07-08","nav":20.027,"day_change_pct":-2.188},{"nav_date":"2026-07-07","nav":20.475,"day_change_pct":-0.9434},{"nav_date":"2026-07-06","nav":20.67,"day_change_pct":0.3593},{"nav_date":"2026-07-03","nav":20.596,"day_change_pct":-0.4014},{"nav_date":"2026-07-02","nav":20.679,"day_change_pct":0.2521},{"nav_date":"2026-07-01","nav":20.627,"day_change_pct":0.1554},{"nav_date":"2026-06-30","nav":20.595,"day_change_pct":0.219},{"nav_date":"2026-06-29","nav":20.55,"day_change_pct":-0.4023},{"nav_date":"2026-06-25","nav":20.633,"day_change_pct":-0.4295},{"nav_date":"2026-06-24","nav":20.722,"day_change_pct":-0.0723},{"nav_date":"2026-06-23","nav":20.737,"day_change_pct":-0.6658},{"nav_date":"2026-06-22","nav":20.876,"day_change_pct":1.114},{"nav_date":"2026-06-19","nav":20.646,"day_change_pct":0.3402},{"nav_date":"2026-06-18","nav":20.576,"day_change_pct":0.6801},{"nav_date":"2026-06-17","nav":20.437,"day_change_pct":0.804},{"nav_date":"2026-06-16","nav":20.274,"day_change_pct":0.4957},{"nav_date":"2026-06-15","nav":20.174,"day_change_pct":1.3056},{"nav_date":"2026-06-12","nav":19.914,"day_change_pct":2.3698},{"nav_date":"2026-06-11","nav":19.453,"day_change_pct":-0.7551},{"nav_date":"2026-06-10","nav":19.601,"day_change_pct":-0.94},{"nav_date":"2026-06-09","nav":19.787,"day_change_pct":0.7126},{"nav_date":"2026-06-08","nav":19.647,"day_change_pct":-1.3705},{"nav_date":"2026-06-05","nav":19.92,"day_change_pct":0.0703},{"nav_date":"2026-06-04","nav":19.906,"day_change_pct":0.1308},{"nav_date":"2026-06-03","nav":19.88,"day_change_pct":0.0604},{"nav_date":"2026-06-02","nav":19.868,"day_change_pct":-0.0252},{"nav_date":"2026-06-01","nav":19.873,"day_change_pct":-1.2325},{"nav_date":"2026-05-29","nav":20.121,"day_change_pct":-0.9745},{"nav_date":"2026-05-27","nav":20.319,"day_change_pct":0.1972},{"nav_date":"2026-05-26","nav":20.279,"day_change_pct":0.0493},{"nav_date":"2026-05-25","nav":20.269,"day_change_pct":1.3045},{"nav_date":"2026-05-22","nav":20.008,"day_change_pct":0.07},{"nav_date":"2026-05-21","nav":19.994,"day_change_pct":0.9288},{"nav_date":"2026-05-20","nav":19.81,"day_change_pct":0.0101},{"nav_date":"2026-05-19","nav":19.808,"day_change_pct":-0.1764},{"nav_date":"2026-05-18","nav":19.843,"day_change_pct":-0.988},{"nav_date":"2026-05-15","nav":20.041,"day_change_pct":-0.0648},{"nav_date":"2026-05-14","nav":20.054,"day_change_pct":0.6474},{"nav_date":"2026-05-13","nav":19.925,"day_change_pct":0.5298},{"nav_date":"2026-05-12","nav":19.82,"day_change_pct":-1.852},{"nav_date":"2026-05-11","nav":20.194,"day_change_pct":-1.5599},{"nav_date":"2026-05-08","nav":20.514,"day_change_pct":-0.6008},{"nav_date":"2026-05-07","nav":20.638,"day_change_pct":0.5652},{"nav_date":"2026-05-06","nav":20.522,"day_change_pct":0.9097},{"nav_date":"2026-05-05","nav":20.337,"day_change_pct":-0.6643},{"nav_date":"2026-05-04","nav":20.473,"day_change_pct":0.8969},{"nav_date":"2026-04-30","nav":20.291,"day_change_pct":-0.7678},{"nav_date":"2026-04-29","nav":20.448,"day_change_pct":0.1126},{"nav_date":"2026-04-28","nav":20.425,"day_change_pct":0.0343},{"nav_date":"2026-04-27","nav":20.418,"day_change_pct":1.0992},{"nav_date":"2026-04-24","nav":20.196,"day_change_pct":-0.7275},{"nav_date":"2026-04-23","nav":20.344,"day_change_pct":-0.3966},{"nav_date":"2026-04-22","nav":20.425,"day_change_pct":0.413},{"nav_date":"2026-04-21","nav":20.341,"day_change_pct":0.698},{"nav_date":"2026-04-20","nav":20.2,"day_change_pct":-0.089},{"nav_date":"2026-04-17","nav":20.218,"day_change_pct":1.0092},{"nav_date":"2026-04-16","nav":20.016,"day_change_pct":0.6335},{"nav_date":"2026-04-15","nav":19.89,"day_change_pct":2.0838},{"nav_date":"2026-04-13","nav":19.484,"day_change_pct":-0.3733},{"nav_date":"2026-04-10","nav":19.557,"day_change_pct":1.5473},{"nav_date":"2026-04-09","nav":19.259,"day_change_pct":-0.3003},{"nav_date":"2026-04-08","nav":19.317,"day_change_pct":3.4433},{"nav_date":"2026-04-07","nav":18.674,"day_change_pct":0.29},{"nav_date":"2026-04-06","nav":18.62,"day_change_pct":0.8886},{"nav_date":"2026-04-02","nav":18.456,"day_change_pct":0.1085},{"nav_date":"2026-04-01","nav":18.436,"day_change_pct":2.5818},{"nav_date":"2026-03-31","nav":17.972,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":17.973,"day_change_pct":-1.8566},{"nav_date":"2026-03-27","nav":18.313,"day_change_pct":-2.1166},{"nav_date":"2026-03-25","nav":18.709,"day_change_pct":1.9397},{"nav_date":"2026-03-24","nav":18.353,"day_change_pct":1.9781},{"nav_date":"2026-03-23","nav":17.997,"day_change_pct":-3.2679},{"nav_date":"2026-03-20","nav":18.605,"day_change_pct":0.4373},{"nav_date":"2026-03-19","nav":18.524,"day_change_pct":-2.8529},{"nav_date":"2026-03-18","nav":19.068,"day_change_pct":1.1458},{"nav_date":"2026-03-17","nav":18.852,"day_change_pct":0.7751},{"nav_date":"2026-03-16","nav":18.707,"day_change_pct":-0.0053},{"nav_date":"2026-03-13","nav":18.708,"day_change_pct":-2.5828},{"nav_date":"2026-03-12","nav":19.204,"day_change_pct":-0.451},{"nav_date":"2026-03-11","nav":19.291,"day_change_pct":-0.49},{"nav_date":"2026-03-10","nav":19.386,"day_change_pct":1.4496},{"nav_date":"2026-03-09","nav":19.109,"day_change_pct":-2.2458},{"nav_date":"2026-03-06","nav":19.548,"day_change_pct":-0.8823},{"nav_date":"2026-03-05","nav":19.722,"day_change_pct":1.3932},{"nav_date":"2026-03-04","nav":19.451,"day_change_pct":-2.4181},{"nav_date":"2026-03-02","nav":19.933,"day_change_pct":-2.1309},{"nav_date":"2026-02-27","nav":20.367,"day_change_pct":-0.8616},{"nav_date":"2026-02-26","nav":20.544,"day_change_pct":0.0731},{"nav_date":"2026-02-25","nav":20.529,"day_change_pct":0.2686},{"nav_date":"2026-02-24","nav":20.474,"day_change_pct":-0.5054},{"nav_date":"2026-02-23","nav":20.578,"day_change_pct":0.7935},{"nav_date":"2026-02-20","nav":20.416,"day_change_pct":0.5863},{"nav_date":"2026-02-19","nav":20.297,"day_change_pct":-1.3751},{"nav_date":"2026-02-18","nav":20.58,"day_change_pct":0.3511},{"nav_date":"2026-02-17","nav":20.508,"day_change_pct":0.3867},{"nav_date":"2026-02-16","nav":20.429,"day_change_pct":0.5661},{"nav_date":"2026-02-13","nav":20.314,"day_change_pct":-1.3357},{"nav_date":"2026-02-12","nav":20.589,"day_change_pct":-0.517},{"nav_date":"2026-02-11","nav":20.696,"day_change_pct":-0.2073},{"nav_date":"2026-02-10","nav":20.739,"day_change_pct":0.465},{"nav_date":"2026-02-09","nav":20.643,"day_change_pct":1.4697},{"nav_date":"2026-02-06","nav":20.344,"day_change_pct":0.1822},{"nav_date":"2026-02-05","nav":20.307,"day_change_pct":-0.8108},{"nav_date":"2026-02-04","nav":20.473,"day_change_pct":0.887},{"nav_date":"2026-02-03","nav":20.293,"day_change_pct":2.5261},{"nav_date":"2026-02-02","nav":19.793,"day_change_pct":-0.6725},{"nav_date":"2026-01-30","nav":19.927,"day_change_pct":0.1005},{"nav_date":"2026-01-29","nav":19.907,"day_change_pct":0.7235},{"nav_date":"2026-01-28","nav":19.764,"day_change_pct":1.4996},{"nav_date":"2026-01-27","nav":19.472,"day_change_pct":0.6825},{"nav_date":"2026-01-23","nav":19.34,"day_change_pct":-1.4573},{"nav_date":"2026-01-22","nav":19.626,"day_change_pct":1.04},{"nav_date":"2026-01-21","nav":19.424,"day_change_pct":-0.614},{"nav_date":"2026-01-20","nav":19.544,"day_change_pct":-1.5366},{"nav_date":"2026-01-19","nav":19.849,"day_change_pct":-0.7897},{"nav_date":"2026-01-16","nav":20.007,"day_change_pct":-0.1298},{"nav_date":"2026-01-14","nav":20.033,"day_change_pct":0.2703},{"nav_date":"2026-01-13","nav":19.979,"day_change_pct":-0.2496},{"nav_date":"2026-01-12","nav":20.029,"day_change_pct":0.0749},{"nav_date":"2026-01-09","nav":20.014,"day_change_pct":-1.2532},{"nav_date":"2026-01-08","nav":20.268,"day_change_pct":-1.3579},{"nav_date":"2026-01-07","nav":20.547,"day_change_pct":-0.1991},{"nav_date":"2026-01-06","nav":20.588,"day_change_pct":-0.2809},{"nav_date":"2026-01-05","nav":20.646,"day_change_pct":-0.1934},{"nav_date":"2026-01-02","nav":20.686,"day_change_pct":1.159},{"nav_date":"2026-01-01","nav":20.449,"day_change_pct":0.3878},{"nav_date":"2025-12-31","nav":20.37,"day_change_pct":0.9615},{"nav_date":"2025-12-30","nav":20.176,"day_change_pct":-0.2127},{"nav_date":"2025-12-29","nav":20.219,"day_change_pct":-0.3352},{"nav_date":"2025-12-26","nav":20.287,"day_change_pct":-0.2998},{"nav_date":"2025-12-24","nav":20.348,"day_change_pct":-0.2207},{"nav_date":"2025-12-23","nav":20.393,"day_change_pct":0.4433},{"nav_date":"2025-12-22","nav":20.303,"day_change_pct":0.9497},{"nav_date":"2025-12-19","nav":20.112,"day_change_pct":0.8676},{"nav_date":"2025-12-18","nav":19.939,"day_change_pct":-0.4394},{"nav_date":"2025-12-17","nav":20.027,"day_change_pct":-0.254},{"nav_date":"2025-12-16","nav":20.078,"day_change_pct":-0.6581},{"nav_date":"2025-12-15","nav":20.211,"day_change_pct":0.1536},{"nav_date":"2025-12-12","nav":20.18,"day_change_pct":0.8748},{"nav_date":"2025-12-11","nav":20.005,"day_change_pct":0.2656},{"nav_date":"2025-12-10","nav":19.952,"day_change_pct":-0.5731},{"nav_date":"2025-12-09","nav":20.067,"day_change_pct":0.4003},{"nav_date":"2025-12-08","nav":19.987,"day_change_pct":-1.4496},{"nav_date":"2025-12-05","nav":20.281,"day_change_pct":0.0148},{"nav_date":"2025-12-04","nav":20.278,"day_change_pct":-0.3293},{"nav_date":"2025-12-03","nav":20.345,"day_change_pct":-0.6446},{"nav_date":"2025-12-02","nav":20.477,"day_change_pct":-0.515},{"nav_date":"2025-12-01","nav":20.583,"day_change_pct":-0.2278},{"nav_date":"2025-11-28","nav":20.63,"day_change_pct":-0.2273},{"nav_date":"2025-11-27","nav":20.677,"day_change_pct":-0.1256},{"nav_date":"2025-11-26","nav":20.703,"day_change_pct":1.0297},{"nav_date":"2025-11-25","nav":20.492,"day_change_pct":-0.1462},{"nav_date":"2025-11-24","nav":20.522,"day_change_pct":-0.4801},{"nav_date":"2025-11-21","nav":20.621,"day_change_pct":-0.832},{"nav_date":"2025-11-20","nav":20.794,"day_change_pct":0.077},{"nav_date":"2025-11-19","nav":20.778,"day_change_pct":-0.0866},{"nav_date":"2025-11-18","nav":20.796,"day_change_pct":-0.5595},{"nav_date":"2025-11-17","nav":20.913,"day_change_pct":0.3599},{"nav_date":"2025-11-14","nav":20.838,"day_change_pct":0.0961},{"nav_date":"2025-11-13","nav":20.818,"day_change_pct":-0.0384},{"nav_date":"2025-11-12","nav":20.826,"day_change_pct":0.3518},{"nav_date":"2025-11-11","nav":20.753,"day_change_pct":0.3239},{"nav_date":"2025-11-10","nav":20.686,"day_change_pct":-0.0048},{"nav_date":"2025-11-07","nav":20.687,"day_change_pct":-0.2459},{"nav_date":"2025-11-06","nav":20.738,"day_change_pct":-0.9457},{"nav_date":"2025-11-04","nav":20.936,"day_change_pct":-0.5368},{"nav_date":"2025-11-03","nav":21.049,"day_change_pct":0.4869},{"nav_date":"2025-10-31","nav":20.947,"day_change_pct":-0.1811},{"nav_date":"2025-10-30","nav":20.985,"day_change_pct":-0.176},{"nav_date":"2025-10-29","nav":21.022,"day_change_pct":1.0042},{"nav_date":"2025-10-28","nav":20.813,"day_change_pct":0.0336},{"nav_date":"2025-10-27","nav":20.806,"day_change_pct":0.5072},{"nav_date":"2025-10-24","nav":20.701,"day_change_pct":-0.2842},{"nav_date":"2025-10-23","nav":20.76,"day_change_pct":0.082},{"nav_date":"2025-10-20","nav":20.743,"day_change_pct":0.358},{"nav_date":"2025-10-17","nav":20.669,"day_change_pct":-0.0725},{"nav_date":"2025-10-16","nav":20.684,"day_change_pct":0.564},{"nav_date":"2025-10-15","nav":20.568,"day_change_pct":0.8482},{"nav_date":"2025-10-14","nav":20.395,"day_change_pct":-0.6963},{"nav_date":"2025-10-13","nav":20.538,"day_change_pct":-0.2768},{"nav_date":"2025-10-10","nav":20.595,"day_change_pct":0.1849},{"nav_date":"2025-10-09","nav":20.557,"day_change_pct":0.3613},{"nav_date":"2025-10-08","nav":20.483,"day_change_pct":-0.4762},{"nav_date":"2025-10-07","nav":20.581,"day_change_pct":0.2777},{"nav_date":"2025-10-06","nav":20.524,"day_change_pct":0.1806},{"nav_date":"2025-10-03","nav":20.487,"day_change_pct":0.4757},{"nav_date":"2025-10-01","nav":20.39,"day_change_pct":0.6019},{"nav_date":"2025-09-30","nav":20.268,"day_change_pct":0.3068},{"nav_date":"2025-09-29","nav":20.206,"day_change_pct":0.0792},{"nav_date":"2025-09-26","nav":20.19,"day_change_pct":-1.0537},{"nav_date":"2025-09-25","nav":20.405,"day_change_pct":-0.5313},{"nav_date":"2025-09-24","nav":20.514,"day_change_pct":-0.1412},{"nav_date":"2025-09-23","nav":20.543,"day_change_pct":-0.1167},{"nav_date":"2025-09-22","nav":20.567,"day_change_pct":-0.4598},{"nav_date":"2025-09-19","nav":20.662,"day_change_pct":0.2037},{"nav_date":"2025-09-18","nav":20.62,"day_change_pct":0.0048},{"nav_date":"2025-09-17","nav":20.619,"day_change_pct":0.3358},{"nav_date":"2025-09-16","nav":20.55,"day_change_pct":0.5726},{"nav_date":"2025-09-15","nav":20.433,"day_change_pct":0.398},{"nav_date":"2025-09-12","nav":20.352,"day_change_pct":0.3798}],"total":4547,"page":1,"page_size":250}