{"fund_details":{"scheme_code":107524,"scheme_name":"HDFC Infrastructure Fund - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01GF8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":45.855,"day_change_pct":0.8046},{"nav_date":"2026-09-16","nav":45.489,"day_change_pct":0.0572},{"nav_date":"2026-09-15","nav":45.463,"day_change_pct":-2.5967},{"nav_date":"2026-09-11","nav":46.675,"day_change_pct":-0.2841},{"nav_date":"2026-09-10","nav":46.808,"day_change_pct":0.0278},{"nav_date":"2026-09-09","nav":46.795,"day_change_pct":-0.0897},{"nav_date":"2026-09-08","nav":46.837,"day_change_pct":-0.0021},{"nav_date":"2026-09-07","nav":46.838,"day_change_pct":0.0406},{"nav_date":"2026-09-04","nav":46.819,"day_change_pct":0.2355},{"nav_date":"2026-09-03","nav":46.709,"day_change_pct":0.8267},{"nav_date":"2026-09-02","nav":46.326,"day_change_pct":-0.1982},{"nav_date":"2026-09-01","nav":46.418,"day_change_pct":-0.2793},{"nav_date":"2026-08-31","nav":46.548,"day_change_pct":-0.7315},{"nav_date":"2026-08-28","nav":46.891,"day_change_pct":-0.0384},{"nav_date":"2026-08-27","nav":46.909,"day_change_pct":-0.0447},{"nav_date":"2026-08-26","nav":46.93,"day_change_pct":-0.2275},{"nav_date":"2026-08-25","nav":47.037,"day_change_pct":0.0362},{"nav_date":"2026-08-24","nav":47.02,"day_change_pct":-0.1995},{"nav_date":"2026-08-21","nav":47.114,"day_change_pct":0.4092},{"nav_date":"2026-08-20","nav":46.922,"day_change_pct":0.2328},{"nav_date":"2026-08-19","nav":46.813,"day_change_pct":-0.7042},{"nav_date":"2026-08-18","nav":47.145,"day_change_pct":-0.3003},{"nav_date":"2026-08-17","nav":47.287,"day_change_pct":0.0042},{"nav_date":"2026-08-14","nav":47.285,"day_change_pct":-0.2426},{"nav_date":"2026-08-13","nav":47.4,"day_change_pct":0.1119},{"nav_date":"2026-08-12","nav":47.347,"day_change_pct":0.405},{"nav_date":"2026-08-11","nav":47.156,"day_change_pct":-0.355},{"nav_date":"2026-08-10","nav":47.324,"day_change_pct":-0.2382},{"nav_date":"2026-08-07","nav":47.437,"day_change_pct":0.0928},{"nav_date":"2026-08-06","nav":47.393,"day_change_pct":-0.1916},{"nav_date":"2026-08-05","nav":47.484,"day_change_pct":0.4676},{"nav_date":"2026-08-04","nav":47.263,"day_change_pct":-0.5052},{"nav_date":"2026-08-03","nav":47.503,"day_change_pct":1.2922},{"nav_date":"2026-07-31","nav":46.897,"day_change_pct":0.6201},{"nav_date":"2026-07-30","nav":46.608,"day_change_pct":-0.2611},{"nav_date":"2026-07-29","nav":46.73,"day_change_pct":0.809},{"nav_date":"2026-07-28","nav":46.355,"day_change_pct":-0.8576},{"nav_date":"2026-07-27","nav":46.756,"day_change_pct":0.852},{"nav_date":"2026-07-24","nav":46.361,"day_change_pct":-0.2002},{"nav_date":"2026-07-23","nav":46.454,"day_change_pct":-0.9826},{"nav_date":"2026-07-22","nav":46.915,"day_change_pct":-1.2025},{"nav_date":"2026-07-21","nav":47.486,"day_change_pct":-0.0652},{"nav_date":"2026-07-20","nav":47.517,"day_change_pct":0.48},{"nav_date":"2026-07-17","nav":47.29,"day_change_pct":-0.0042},{"nav_date":"2026-07-16","nav":47.292,"day_change_pct":-0.1183},{"nav_date":"2026-07-15","nav":47.348,"day_change_pct":0.0676},{"nav_date":"2026-07-14","nav":47.316,"day_change_pct":-0.7468},{"nav_date":"2026-07-13","nav":47.672,"day_change_pct":-0.0419},{"nav_date":"2026-07-10","nav":47.692,"day_change_pct":1.2483},{"nav_date":"2026-07-09","nav":47.104,"day_change_pct":0.8694},{"nav_date":"2026-07-08","nav":46.698,"day_change_pct":-2.1888},{"nav_date":"2026-07-07","nav":47.743,"day_change_pct":-0.942},{"nav_date":"2026-07-06","nav":48.197,"day_change_pct":0.3602},{"nav_date":"2026-07-03","nav":48.024,"day_change_pct":-0.4023},{"nav_date":"2026-07-02","nav":48.218,"day_change_pct":0.2516},{"nav_date":"2026-07-01","nav":48.097,"day_change_pct":0.1541},{"nav_date":"2026-06-30","nav":48.023,"day_change_pct":0.2212},{"nav_date":"2026-06-29","nav":47.917,"day_change_pct":-0.4012},{"nav_date":"2026-06-25","nav":48.11,"day_change_pct":-0.4325},{"nav_date":"2026-06-24","nav":48.319,"day_change_pct":-0.0703},{"nav_date":"2026-06-23","nav":48.353,"day_change_pct":-0.6656},{"nav_date":"2026-06-22","nav":48.677,"day_change_pct":1.1113},{"nav_date":"2026-06-19","nav":48.142,"day_change_pct":0.3418},{"nav_date":"2026-06-18","nav":47.978,"day_change_pct":0.6799},{"nav_date":"2026-06-17","nav":47.654,"day_change_pct":0.806},{"nav_date":"2026-06-16","nav":47.273,"day_change_pct":0.4932},{"nav_date":"2026-06-15","nav":47.041,"day_change_pct":1.3094},{"nav_date":"2026-06-12","nav":46.433,"day_change_pct":2.3678},{"nav_date":"2026-06-11","nav":45.359,"day_change_pct":-0.7549},{"nav_date":"2026-06-10","nav":45.704,"day_change_pct":-0.9428},{"nav_date":"2026-06-09","nav":46.139,"day_change_pct":0.7116},{"nav_date":"2026-06-08","nav":45.813,"day_change_pct":-1.3692},{"nav_date":"2026-06-05","nav":46.449,"day_change_pct":0.0711},{"nav_date":"2026-06-04","nav":46.416,"day_change_pct":0.1294},{"nav_date":"2026-06-03","nav":46.356,"day_change_pct":0.0604},{"nav_date":"2026-06-02","nav":46.328,"day_change_pct":-0.0216},{"nav_date":"2026-06-01","nav":46.338,"day_change_pct":-1.2341},{"nav_date":"2026-05-29","nav":46.917,"day_change_pct":-0.9751},{"nav_date":"2026-05-27","nav":47.379,"day_change_pct":0.1967},{"nav_date":"2026-05-26","nav":47.286,"day_change_pct":0.0508},{"nav_date":"2026-05-25","nav":47.262,"day_change_pct":1.3032},{"nav_date":"2026-05-22","nav":46.654,"day_change_pct":0.0708},{"nav_date":"2026-05-21","nav":46.621,"day_change_pct":0.9309},{"nav_date":"2026-05-20","nav":46.191,"day_change_pct":0.0087},{"nav_date":"2026-05-19","nav":46.187,"day_change_pct":-0.1772},{"nav_date":"2026-05-18","nav":46.269,"day_change_pct":-0.9886},{"nav_date":"2026-05-15","nav":46.731,"day_change_pct":-0.0642},{"nav_date":"2026-05-14","nav":46.761,"day_change_pct":0.65},{"nav_date":"2026-05-13","nav":46.459,"day_change_pct":0.5301},{"nav_date":"2026-05-12","nav":46.214,"day_change_pct":-1.854},{"nav_date":"2026-05-11","nav":47.087,"day_change_pct":-1.5617},{"nav_date":"2026-05-08","nav":47.834,"day_change_pct":-0.5985},{"nav_date":"2026-05-07","nav":48.122,"day_change_pct":0.5642},{"nav_date":"2026-05-06","nav":47.852,"day_change_pct":0.9131},{"nav_date":"2026-05-05","nav":47.419,"day_change_pct":-0.6682},{"nav_date":"2026-05-04","nav":47.738,"day_change_pct":0.8961},{"nav_date":"2026-04-30","nav":47.314,"day_change_pct":-0.7676},{"nav_date":"2026-04-29","nav":47.68,"day_change_pct":0.1155},{"nav_date":"2026-04-28","nav":47.625,"day_change_pct":0.0315},{"nav_date":"2026-04-27","nav":47.61,"day_change_pct":1.0978},{"nav_date":"2026-04-24","nav":47.093,"day_change_pct":-0.7252},{"nav_date":"2026-04-23","nav":47.437,"day_change_pct":-0.3948},{"nav_date":"2026-04-22","nav":47.625,"day_change_pct":0.4111},{"nav_date":"2026-04-21","nav":47.43,"day_change_pct":0.6985},{"nav_date":"2026-04-20","nav":47.101,"day_change_pct":-0.0891},{"nav_date":"2026-04-17","nav":47.143,"day_change_pct":1.0113},{"nav_date":"2026-04-16","nav":46.671,"day_change_pct":0.6339},{"nav_date":"2026-04-15","nav":46.377,"day_change_pct":2.0778},{"nav_date":"2026-04-13","nav":45.433,"day_change_pct":-0.3684},{"nav_date":"2026-04-10","nav":45.601,"day_change_pct":1.5454},{"nav_date":"2026-04-09","nav":44.907,"day_change_pct":-0.2997},{"nav_date":"2026-04-08","nav":45.042,"day_change_pct":3.4426},{"nav_date":"2026-04-07","nav":43.543,"day_change_pct":0.2925},{"nav_date":"2026-04-06","nav":43.416,"day_change_pct":0.8853},{"nav_date":"2026-04-02","nav":43.035,"day_change_pct":0.1117},{"nav_date":"2026-04-01","nav":42.987,"day_change_pct":2.5796},{"nav_date":"2026-03-31","nav":41.906,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":41.908,"day_change_pct":-1.8571},{"nav_date":"2026-03-27","nav":42.701,"day_change_pct":-2.1158},{"nav_date":"2026-03-25","nav":43.624,"day_change_pct":1.9395},{"nav_date":"2026-03-24","nav":42.794,"day_change_pct":1.9755},{"nav_date":"2026-03-23","nav":41.965,"day_change_pct":-3.2641},{"nav_date":"2026-03-20","nav":43.381,"day_change_pct":0.4376},{"nav_date":"2026-03-19","nav":43.192,"day_change_pct":-2.8542},{"nav_date":"2026-03-18","nav":44.461,"day_change_pct":1.1466},{"nav_date":"2026-03-17","nav":43.957,"day_change_pct":0.7703},{"nav_date":"2026-03-16","nav":43.621,"day_change_pct":-0.0023},{"nav_date":"2026-03-13","nav":43.622,"day_change_pct":-2.5816},{"nav_date":"2026-03-12","nav":44.778,"day_change_pct":-0.4513},{"nav_date":"2026-03-11","nav":44.981,"day_change_pct":-0.4889},{"nav_date":"2026-03-10","nav":45.202,"day_change_pct":1.4499},{"nav_date":"2026-03-09","nav":44.556,"day_change_pct":-2.2466},{"nav_date":"2026-03-06","nav":45.58,"day_change_pct":-0.8829},{"nav_date":"2026-03-05","nav":45.986,"day_change_pct":1.389},{"nav_date":"2026-03-04","nav":45.356,"day_change_pct":-2.414},{"nav_date":"2026-03-02","nav":46.478,"day_change_pct":-2.131},{"nav_date":"2026-02-27","nav":47.49,"day_change_pct":-0.8642},{"nav_date":"2026-02-26","nav":47.904,"day_change_pct":0.0752},{"nav_date":"2026-02-25","nav":47.868,"day_change_pct":0.266},{"nav_date":"2026-02-24","nav":47.741,"day_change_pct":-0.5043},{"nav_date":"2026-02-23","nav":47.983,"day_change_pct":0.794},{"nav_date":"2026-02-20","nav":47.605,"day_change_pct":0.5874},{"nav_date":"2026-02-19","nav":47.327,"day_change_pct":-1.3733},{"nav_date":"2026-02-18","nav":47.986,"day_change_pct":0.3513},{"nav_date":"2026-02-17","nav":47.818,"day_change_pct":0.3821},{"nav_date":"2026-02-16","nav":47.636,"day_change_pct":0.57},{"nav_date":"2026-02-13","nav":47.366,"day_change_pct":-1.3393},{"nav_date":"2026-02-12","nav":48.009,"day_change_pct":-0.516},{"nav_date":"2026-02-11","nav":48.258,"day_change_pct":-0.2068},{"nav_date":"2026-02-10","nav":48.358,"day_change_pct":0.4633},{"nav_date":"2026-02-09","nav":48.135,"day_change_pct":1.4693},{"nav_date":"2026-02-06","nav":47.438,"day_change_pct":0.1859},{"nav_date":"2026-02-05","nav":47.35,"day_change_pct":-0.8128},{"nav_date":"2026-02-04","nav":47.738,"day_change_pct":0.8897},{"nav_date":"2026-02-03","nav":47.317,"day_change_pct":2.5243},{"nav_date":"2026-02-02","nav":46.152,"day_change_pct":-0.6715},{"nav_date":"2026-01-30","nav":46.464,"day_change_pct":0.0991},{"nav_date":"2026-01-29","nav":46.418,"day_change_pct":0.7248},{"nav_date":"2026-01-28","nav":46.084,"day_change_pct":1.4999},{"nav_date":"2026-01-27","nav":45.403,"day_change_pct":0.6808},{"nav_date":"2026-01-23","nav":45.096,"day_change_pct":-1.4575},{"nav_date":"2026-01-22","nav":45.763,"day_change_pct":1.0399},{"nav_date":"2026-01-21","nav":45.292,"day_change_pct":-0.6144},{"nav_date":"2026-01-20","nav":45.572,"day_change_pct":-1.5362},{"nav_date":"2026-01-19","nav":46.283,"day_change_pct":-0.791},{"nav_date":"2026-01-16","nav":46.652,"day_change_pct":-0.1263},{"nav_date":"2026-01-14","nav":46.711,"day_change_pct":0.2683},{"nav_date":"2026-01-13","nav":46.586,"day_change_pct":-0.2505},{"nav_date":"2026-01-12","nav":46.703,"day_change_pct":0.0771},{"nav_date":"2026-01-09","nav":46.667,"day_change_pct":-1.2548},{"nav_date":"2026-01-08","nav":47.26,"day_change_pct":-1.3588},{"nav_date":"2026-01-07","nav":47.911,"day_change_pct":-0.1979},{"nav_date":"2026-01-06","nav":48.006,"day_change_pct":-0.2804},{"nav_date":"2026-01-05","nav":48.141,"day_change_pct":-0.1928},{"nav_date":"2026-01-02","nav":48.234,"day_change_pct":1.1577},{"nav_date":"2026-01-01","nav":47.682,"day_change_pct":0.3895},{"nav_date":"2025-12-31","nav":47.497,"day_change_pct":0.9629},{"nav_date":"2025-12-30","nav":47.044,"day_change_pct":-0.2142},{"nav_date":"2025-12-29","nav":47.145,"day_change_pct":-0.3361},{"nav_date":"2025-12-26","nav":47.304,"day_change_pct":-0.2972},{"nav_date":"2025-12-24","nav":47.445,"day_change_pct":-0.225},{"nav_date":"2025-12-23","nav":47.552,"day_change_pct":0.4457},{"nav_date":"2025-12-22","nav":47.341,"day_change_pct":0.9511},{"nav_date":"2025-12-19","nav":46.895,"day_change_pct":0.8668},{"nav_date":"2025-12-18","nav":46.492,"day_change_pct":-0.4411},{"nav_date":"2025-12-17","nav":46.698,"day_change_pct":-0.2521},{"nav_date":"2025-12-16","nav":46.816,"day_change_pct":-0.6578},{"nav_date":"2025-12-15","nav":47.126,"day_change_pct":0.153},{"nav_date":"2025-12-12","nav":47.054,"day_change_pct":0.8747},{"nav_date":"2025-12-11","nav":46.646,"day_change_pct":0.2644},{"nav_date":"2025-12-10","nav":46.523,"day_change_pct":-0.5749},{"nav_date":"2025-12-09","nav":46.792,"day_change_pct":0.4012},{"nav_date":"2025-12-08","nav":46.605,"day_change_pct":-1.4506},{"nav_date":"2025-12-05","nav":47.291,"day_change_pct":0.0148},{"nav_date":"2025-12-04","nav":47.284,"day_change_pct":-0.3288},{"nav_date":"2025-12-03","nav":47.44,"day_change_pct":-0.643},{"nav_date":"2025-12-02","nav":47.747,"day_change_pct":-0.5146},{"nav_date":"2025-12-01","nav":47.994,"day_change_pct":-0.2287},{"nav_date":"2025-11-28","nav":48.104,"day_change_pct":-0.2281},{"nav_date":"2025-11-27","nav":48.214,"day_change_pct":-0.1222},{"nav_date":"2025-11-26","nav":48.273,"day_change_pct":1.0255},{"nav_date":"2025-11-25","nav":47.783,"day_change_pct":-0.1421},{"nav_date":"2025-11-24","nav":47.851,"day_change_pct":-0.4825},{"nav_date":"2025-11-21","nav":48.083,"day_change_pct":-0.8332},{"nav_date":"2025-11-20","nav":48.487,"day_change_pct":0.0805},{"nav_date":"2025-11-19","nav":48.448,"day_change_pct":-0.0866},{"nav_date":"2025-11-18","nav":48.49,"day_change_pct":-0.5619},{"nav_date":"2025-11-17","nav":48.764,"day_change_pct":0.3602},{"nav_date":"2025-11-14","nav":48.589,"day_change_pct":0.0989},{"nav_date":"2025-11-13","nav":48.541,"day_change_pct":-0.0391},{"nav_date":"2025-11-12","nav":48.56,"day_change_pct":0.3513},{"nav_date":"2025-11-11","nav":48.39,"day_change_pct":0.3255},{"nav_date":"2025-11-10","nav":48.233,"day_change_pct":-0.0062},{"nav_date":"2025-11-07","nav":48.236,"day_change_pct":-0.2461},{"nav_date":"2025-11-06","nav":48.355,"day_change_pct":-0.9484},{"nav_date":"2025-11-04","nav":48.818,"day_change_pct":-0.5379},{"nav_date":"2025-11-03","nav":49.082,"day_change_pct":0.4873},{"nav_date":"2025-10-31","nav":48.844,"day_change_pct":-0.1778},{"nav_date":"2025-10-30","nav":48.931,"day_change_pct":-0.1795},{"nav_date":"2025-10-29","nav":49.019,"day_change_pct":1.0076},{"nav_date":"2025-10-28","nav":48.53,"day_change_pct":0.033},{"nav_date":"2025-10-27","nav":48.514,"day_change_pct":0.5055},{"nav_date":"2025-10-24","nav":48.27,"day_change_pct":-0.283},{"nav_date":"2025-10-23","nav":48.407,"day_change_pct":0.0806},{"nav_date":"2025-10-20","nav":48.368,"day_change_pct":0.359},{"nav_date":"2025-10-17","nav":48.195,"day_change_pct":-0.0705},{"nav_date":"2025-10-16","nav":48.229,"day_change_pct":0.5609},{"nav_date":"2025-10-15","nav":47.96,"day_change_pct":0.8474},{"nav_date":"2025-10-14","nav":47.557,"day_change_pct":-0.6933},{"nav_date":"2025-10-13","nav":47.889,"day_change_pct":-0.279},{"nav_date":"2025-10-10","nav":48.023,"day_change_pct":0.1857},{"nav_date":"2025-10-09","nav":47.934,"day_change_pct":0.3622},{"nav_date":"2025-10-08","nav":47.761,"day_change_pct":-0.4772},{"nav_date":"2025-10-07","nav":47.99,"day_change_pct":0.2758},{"nav_date":"2025-10-06","nav":47.858,"day_change_pct":0.1821},{"nav_date":"2025-10-03","nav":47.771,"day_change_pct":0.4775},{"nav_date":"2025-10-01","nav":47.544,"day_change_pct":0.6031},{"nav_date":"2025-09-30","nav":47.259,"day_change_pct":0.3056},{"nav_date":"2025-09-29","nav":47.115,"day_change_pct":0.0807},{"nav_date":"2025-09-26","nav":47.077,"day_change_pct":-1.053},{"nav_date":"2025-09-25","nav":47.578,"day_change_pct":-0.5352},{"nav_date":"2025-09-24","nav":47.834,"day_change_pct":-0.1378},{"nav_date":"2025-09-23","nav":47.9,"day_change_pct":-0.1168},{"nav_date":"2025-09-22","nav":47.956,"day_change_pct":-0.4629},{"nav_date":"2025-09-19","nav":48.179,"day_change_pct":0.2038},{"nav_date":"2025-09-18","nav":48.081,"day_change_pct":0.0083},{"nav_date":"2025-09-17","nav":48.077,"day_change_pct":0.3318},{"nav_date":"2025-09-16","nav":47.918,"day_change_pct":0.5751},{"nav_date":"2025-09-15","nav":47.644,"day_change_pct":0.3983},{"nav_date":"2025-09-12","nav":47.455,"day_change_pct":0.3786}],"total":4547,"page":1,"page_size":250}