{"fund_details":{"scheme_code":107516,"scheme_name":"HDFC FMP 18M JANUARY 2008 RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-07","nav":10.0,"day_change_pct":-7.3113},{"nav_date":"2009-08-06","nav":10.7888,"day_change_pct":0.0028},{"nav_date":"2009-08-05","nav":10.7885,"day_change_pct":0.0028},{"nav_date":"2009-08-04","nav":10.7882,"day_change_pct":0.0019},{"nav_date":"2009-08-03","nav":10.788,"day_change_pct":0.0093},{"nav_date":"2009-07-31","nav":10.787,"day_change_pct":-0.0019},{"nav_date":"2009-07-30","nav":10.7872,"day_change_pct":0.0028},{"nav_date":"2009-07-29","nav":10.7869,"day_change_pct":0.0019},{"nav_date":"2009-07-28","nav":10.7867,"day_change_pct":0.0019},{"nav_date":"2009-07-27","nav":10.7865,"day_change_pct":0.0065},{"nav_date":"2009-07-24","nav":10.7858,"day_change_pct":0.0028},{"nav_date":"2009-07-23","nav":10.7855,"day_change_pct":0.0019},{"nav_date":"2009-07-22","nav":10.7853,"day_change_pct":0.0204},{"nav_date":"2009-07-21","nav":10.7831,"day_change_pct":0.0232},{"nav_date":"2009-07-20","nav":10.7806,"day_change_pct":0.0705},{"nav_date":"2009-07-17","nav":10.773,"day_change_pct":0.0241},{"nav_date":"2009-07-16","nav":10.7704,"day_change_pct":0.0232},{"nav_date":"2009-07-15","nav":10.7679,"day_change_pct":0.0232},{"nav_date":"2009-07-14","nav":10.7654,"day_change_pct":0.0242},{"nav_date":"2009-07-13","nav":10.7628,"day_change_pct":0.0707},{"nav_date":"2009-07-10","nav":10.7552,"day_change_pct":0.0232},{"nav_date":"2009-07-09","nav":10.7527,"day_change_pct":0.0233},{"nav_date":"2009-07-08","nav":10.7502,"day_change_pct":0.0242},{"nav_date":"2009-07-07","nav":10.7476,"day_change_pct":0.0233},{"nav_date":"2009-07-06","nav":10.7451,"day_change_pct":0.0698},{"nav_date":"2009-07-03","nav":10.7376,"day_change_pct":0.0233},{"nav_date":"2009-07-02","nav":10.7351,"day_change_pct":0.0466},{"nav_date":"2009-06-30","nav":10.7301,"day_change_pct":0.0242},{"nav_date":"2009-06-29","nav":10.7275,"day_change_pct":0.0709},{"nav_date":"2009-06-26","nav":10.7199,"day_change_pct":-2.3377},{"nav_date":"2009-06-25","nav":10.9765,"day_change_pct":0.0237},{"nav_date":"2009-06-24","nav":10.9739,"day_change_pct":0.0237},{"nav_date":"2009-06-23","nav":10.9713,"day_change_pct":0.0237},{"nav_date":"2009-06-22","nav":10.9687,"day_change_pct":0.0748},{"nav_date":"2009-06-19","nav":10.9605,"day_change_pct":0.0246},{"nav_date":"2009-06-18","nav":10.9578,"day_change_pct":0.031},{"nav_date":"2009-06-17","nav":10.9544,"day_change_pct":0.0237},{"nav_date":"2009-06-16","nav":10.9518,"day_change_pct":0.0311},{"nav_date":"2009-06-15","nav":10.9484,"day_change_pct":0.074},{"nav_date":"2009-06-12","nav":10.9403,"day_change_pct":0.0247},{"nav_date":"2009-06-11","nav":10.9376,"day_change_pct":0.0256},{"nav_date":"2009-06-10","nav":10.9348,"day_change_pct":0.0238},{"nav_date":"2009-06-09","nav":10.9322,"day_change_pct":0.0247},{"nav_date":"2009-06-08","nav":10.9295,"day_change_pct":0.0742},{"nav_date":"2009-06-05","nav":10.9214,"day_change_pct":-0.0759},{"nav_date":"2009-06-04","nav":10.9297,"day_change_pct":0.0348},{"nav_date":"2009-06-03","nav":10.9259,"day_change_pct":0.0238},{"nav_date":"2009-06-02","nav":10.9233,"day_change_pct":0.0137},{"nav_date":"2009-06-01","nav":10.9218,"day_change_pct":0.088},{"nav_date":"2009-05-29","nav":10.9122,"day_change_pct":0.0247},{"nav_date":"2009-05-28","nav":10.9095,"day_change_pct":0.0009},{"nav_date":"2009-05-27","nav":10.9094,"day_change_pct":0.0138},{"nav_date":"2009-05-26","nav":10.9079,"day_change_pct":0.0183},{"nav_date":"2009-05-25","nav":10.9059,"day_change_pct":0.0743},{"nav_date":"2009-05-22","nav":10.8978,"day_change_pct":0.0542},{"nav_date":"2009-05-21","nav":10.8919,"day_change_pct":0.091},{"nav_date":"2009-05-20","nav":10.882,"day_change_pct":0.0248},{"nav_date":"2009-05-19","nav":10.8793,"day_change_pct":-0.21},{"nav_date":"2009-05-18","nav":10.9022,"day_change_pct":0.1093},{"nav_date":"2009-05-15","nav":10.8903,"day_change_pct":0.034},{"nav_date":"2009-05-14","nav":10.8866,"day_change_pct":0.0368},{"nav_date":"2009-05-13","nav":10.8826,"day_change_pct":0.0248},{"nav_date":"2009-05-12","nav":10.8799,"day_change_pct":0.0239},{"nav_date":"2009-05-11","nav":10.8773,"day_change_pct":0.0708},{"nav_date":"2009-05-08","nav":10.8696,"day_change_pct":0.2749},{"nav_date":"2009-05-07","nav":10.8398,"day_change_pct":0.0286},{"nav_date":"2009-05-06","nav":10.8367,"day_change_pct":0.0656},{"nav_date":"2009-05-05","nav":10.8296,"day_change_pct":0.0536},{"nav_date":"2009-05-04","nav":10.8238,"day_change_pct":0.1443},{"nav_date":"2009-04-29","nav":10.8082,"day_change_pct":0.0287},{"nav_date":"2009-04-28","nav":10.8051,"day_change_pct":0.0296},{"nav_date":"2009-04-27","nav":10.8019,"day_change_pct":0.0862},{"nav_date":"2009-04-24","nav":10.7926,"day_change_pct":0.0287},{"nav_date":"2009-04-23","nav":10.7895,"day_change_pct":-0.0167},{"nav_date":"2009-04-22","nav":10.7913,"day_change_pct":0.0306},{"nav_date":"2009-04-21","nav":10.788,"day_change_pct":0.1086},{"nav_date":"2009-04-20","nav":10.7763,"day_change_pct":0.1087},{"nav_date":"2009-04-17","nav":10.7646,"day_change_pct":0.0688},{"nav_date":"2009-04-16","nav":10.7572,"day_change_pct":0.0567},{"nav_date":"2009-04-15","nav":10.7511,"day_change_pct":0.0586},{"nav_date":"2009-04-13","nav":10.7448,"day_change_pct":0.1165},{"nav_date":"2009-04-09","nav":10.7323,"day_change_pct":0.0755},{"nav_date":"2009-04-08","nav":10.7242,"day_change_pct":0.1401},{"nav_date":"2009-04-06","nav":10.7092,"day_change_pct":0.1066},{"nav_date":"2009-04-02","nav":10.6978,"day_change_pct":0.0524},{"nav_date":"2009-04-01","nav":10.6922,"day_change_pct":0.043},{"nav_date":"2009-03-31","nav":10.6876,"day_change_pct":0.0721},{"nav_date":"2009-03-30","nav":10.6799,"day_change_pct":0.1181},{"nav_date":"2009-03-27","nav":10.6673,"day_change_pct":0.03},{"nav_date":"2009-03-26","nav":10.6641,"day_change_pct":0.03},{"nav_date":"2009-03-25","nav":10.6609,"day_change_pct":0.031},{"nav_date":"2009-03-24","nav":10.6576,"day_change_pct":-0.0272},{"nav_date":"2009-03-23","nav":10.6605,"day_change_pct":0.0892},{"nav_date":"2009-03-20","nav":10.651,"day_change_pct":0.0789},{"nav_date":"2009-03-19","nav":10.6426,"day_change_pct":0.0367},{"nav_date":"2009-03-18","nav":10.6387,"day_change_pct":0.0291},{"nav_date":"2009-03-17","nav":10.6356,"day_change_pct":-0.0038},{"nav_date":"2009-03-16","nav":10.636,"day_change_pct":0.08},{"nav_date":"2009-03-13","nav":10.6275,"day_change_pct":0.0122},{"nav_date":"2009-03-12","nav":10.6262,"day_change_pct":0.0188},{"nav_date":"2009-03-09","nav":10.6242,"day_change_pct":0.0622},{"nav_date":"2009-03-06","nav":10.6176,"day_change_pct":0.0292},{"nav_date":"2009-03-05","nav":10.6145,"day_change_pct":0.0641},{"nav_date":"2009-03-04","nav":10.6077,"day_change_pct":0.0189},{"nav_date":"2009-03-03","nav":10.6057,"day_change_pct":0.0387},{"nav_date":"2009-03-02","nav":10.6016,"day_change_pct":0.0878},{"nav_date":"2009-02-27","nav":10.5923,"day_change_pct":0.0803},{"nav_date":"2009-02-26","nav":10.5838,"day_change_pct":0.0293},{"nav_date":"2009-02-25","nav":10.5807,"day_change_pct":0.0293},{"nav_date":"2009-02-24","nav":10.5776,"day_change_pct":0.1486},{"nav_date":"2009-02-20","nav":10.5619,"day_change_pct":0.0294},{"nav_date":"2009-02-19","nav":10.5588,"day_change_pct":0.0294},{"nav_date":"2009-02-18","nav":10.5557,"day_change_pct":0.0739},{"nav_date":"2009-02-17","nav":10.5479,"day_change_pct":0.0294},{"nav_date":"2009-02-16","nav":10.5448,"day_change_pct":0.0883},{"nav_date":"2009-02-13","nav":10.5355,"day_change_pct":0.0484},{"nav_date":"2009-02-12","nav":10.5304,"day_change_pct":0.0485},{"nav_date":"2009-02-11","nav":10.5253,"day_change_pct":0.0295},{"nav_date":"2009-02-10","nav":10.5222,"day_change_pct":0.0295},{"nav_date":"2009-02-09","nav":10.5191,"day_change_pct":0.0894},{"nav_date":"2009-02-06","nav":10.5097,"day_change_pct":0.0857},{"nav_date":"2009-02-05","nav":10.5007,"day_change_pct":0.0295},{"nav_date":"2009-02-04","nav":10.4976,"day_change_pct":0.0295},{"nav_date":"2009-02-03","nav":10.4945,"day_change_pct":0.0295},{"nav_date":"2009-02-02","nav":10.4914,"day_change_pct":0.0897},{"nav_date":"2009-01-30","nav":10.482,"day_change_pct":0.0296},{"nav_date":"2009-01-29","nav":10.4789,"day_change_pct":0.0305},{"nav_date":"2009-01-28","nav":10.4757,"day_change_pct":0.0296},{"nav_date":"2009-01-27","nav":10.4726,"day_change_pct":0.1195},{"nav_date":"2009-01-23","nav":10.4601,"day_change_pct":0.0296},{"nav_date":"2009-01-22","nav":10.457,"day_change_pct":0.0277},{"nav_date":"2009-01-21","nav":10.4541,"day_change_pct":0.0268},{"nav_date":"2009-01-20","nav":10.4513,"day_change_pct":0.0287},{"nav_date":"2009-01-19","nav":10.4483,"day_change_pct":0.0853},{"nav_date":"2009-01-16","nav":10.4394,"day_change_pct":-0.0182},{"nav_date":"2009-01-15","nav":10.4413,"day_change_pct":0.0537},{"nav_date":"2009-01-14","nav":10.4357,"day_change_pct":0.0796},{"nav_date":"2009-01-13","nav":10.4274,"day_change_pct":0.0518},{"nav_date":"2009-01-12","nav":10.422,"day_change_pct":0.0855},{"nav_date":"2009-01-09","nav":10.4131,"day_change_pct":0.0577},{"nav_date":"2009-01-07","nav":10.4071,"day_change_pct":0.1443},{"nav_date":"2009-01-06","nav":10.3921,"day_change_pct":0.0289},{"nav_date":"2009-01-05","nav":10.3891,"day_change_pct":0.3448},{"nav_date":"2009-01-02","nav":10.3534,"day_change_pct":0.0532},{"nav_date":"2009-01-01","nav":10.3479,"day_change_pct":0.0232},{"nav_date":"2008-12-31","nav":10.3455,"day_change_pct":0.0571},{"nav_date":"2008-12-30","nav":10.3396,"day_change_pct":0.061},{"nav_date":"2008-12-29","nav":10.3333,"day_change_pct":-0.9328},{"nav_date":"2008-12-26","nav":10.4306,"day_change_pct":0.0595},{"nav_date":"2008-12-24","nav":10.4244,"day_change_pct":0.0326},{"nav_date":"2008-12-23","nav":10.421,"day_change_pct":0.0336},{"nav_date":"2008-12-22","nav":10.4175,"day_change_pct":0.1269},{"nav_date":"2008-12-19","nav":10.4043,"day_change_pct":-0.0038},{"nav_date":"2008-12-18","nav":10.4047,"day_change_pct":-0.0375},{"nav_date":"2008-12-17","nav":10.4086,"day_change_pct":0.0981},{"nav_date":"2008-12-16","nav":10.3984,"day_change_pct":0.0539},{"nav_date":"2008-12-15","nav":10.3928,"day_change_pct":0.3011},{"nav_date":"2008-12-12","nav":10.3616,"day_change_pct":0.1527},{"nav_date":"2008-12-11","nav":10.3458,"day_change_pct":0.1219},{"nav_date":"2008-12-10","nav":10.3332,"day_change_pct":0.0784},{"nav_date":"2008-12-08","nav":10.3251,"day_change_pct":0.0911},{"nav_date":"2008-12-05","nav":10.3157,"day_change_pct":0.0844},{"nav_date":"2008-12-04","nav":10.307,"day_change_pct":0.1438},{"nav_date":"2008-12-03","nav":10.2922,"day_change_pct":0.1762},{"nav_date":"2008-12-02","nav":10.2741,"day_change_pct":0.1726},{"nav_date":"2008-12-01","nav":10.2564,"day_change_pct":0.1934},{"nav_date":"2008-11-28","nav":10.2366,"day_change_pct":0.2409},{"nav_date":"2008-11-26","nav":10.212,"day_change_pct":0.0735},{"nav_date":"2008-11-25","nav":10.2045,"day_change_pct":0.1207},{"nav_date":"2008-11-24","nav":10.1922,"day_change_pct":0.1415},{"nav_date":"2008-11-21","nav":10.1778,"day_change_pct":0.0934},{"nav_date":"2008-11-20","nav":10.1683,"day_change_pct":0.0955},{"nav_date":"2008-11-19","nav":10.1586,"day_change_pct":0.0345},{"nav_date":"2008-11-18","nav":10.1551,"day_change_pct":0.07},{"nav_date":"2008-11-17","nav":10.148,"day_change_pct":0.1233},{"nav_date":"2008-11-14","nav":10.1355,"day_change_pct":0.0879},{"nav_date":"2008-11-12","nav":10.1266,"day_change_pct":0.0385},{"nav_date":"2008-11-11","nav":10.1227,"day_change_pct":0.0376},{"nav_date":"2008-11-10","nav":10.1189,"day_change_pct":0.1059},{"nav_date":"2008-11-07","nav":10.1082,"day_change_pct":0.0406},{"nav_date":"2008-11-06","nav":10.1041,"day_change_pct":0.0634},{"nav_date":"2008-11-05","nav":10.0977,"day_change_pct":0.2164},{"nav_date":"2008-11-04","nav":10.0759,"day_change_pct":0.0367},{"nav_date":"2008-11-03","nav":10.0722,"day_change_pct":0.1312},{"nav_date":"2008-10-31","nav":10.059,"day_change_pct":-0.0586},{"nav_date":"2008-10-29","nav":10.0649,"day_change_pct":0.0646},{"nav_date":"2008-10-27","nav":10.0584,"day_change_pct":-0.3586},{"nav_date":"2008-10-24","nav":10.0946,"day_change_pct":0.0347},{"nav_date":"2008-10-23","nav":10.0911,"day_change_pct":0.0317},{"nav_date":"2008-10-22","nav":10.0879,"day_change_pct":0.0823},{"nav_date":"2008-10-21","nav":10.0796,"day_change_pct":-1.0417},{"nav_date":"2008-10-20","nav":10.1857,"day_change_pct":-0.3093},{"nav_date":"2008-10-17","nav":10.2173,"day_change_pct":0.0313},{"nav_date":"2008-10-16","nav":10.2141,"day_change_pct":0.0402},{"nav_date":"2008-10-15","nav":10.21,"day_change_pct":-0.0186},{"nav_date":"2008-10-14","nav":10.2119,"day_change_pct":-0.0264},{"nav_date":"2008-10-13","nav":10.2146,"day_change_pct":0.0862},{"nav_date":"2008-10-10","nav":10.2058,"day_change_pct":-0.0695},{"nav_date":"2008-10-08","nav":10.2129,"day_change_pct":-0.5182},{"nav_date":"2008-10-07","nav":10.2661,"day_change_pct":-0.037},{"nav_date":"2008-10-06","nav":10.2699,"day_change_pct":0.0195},{"nav_date":"2008-10-03","nav":10.2679,"day_change_pct":0.0526},{"nav_date":"2008-10-01","nav":10.2625,"day_change_pct":0.0088},{"nav_date":"2008-09-30","nav":10.2616,"day_change_pct":0.0292},{"nav_date":"2008-09-29","nav":10.2586,"day_change_pct":0.0556},{"nav_date":"2008-09-26","nav":10.2529,"day_change_pct":0.0273},{"nav_date":"2008-09-25","nav":10.2501,"day_change_pct":0.0449},{"nav_date":"2008-09-24","nav":10.2455,"day_change_pct":0.0273},{"nav_date":"2008-09-23","nav":10.2427,"day_change_pct":0.0283},{"nav_date":"2008-09-22","nav":10.2398,"day_change_pct":0.0831},{"nav_date":"2008-09-19","nav":10.2313,"day_change_pct":-0.0996},{"nav_date":"2008-09-18","nav":10.2415,"day_change_pct":-0.0088},{"nav_date":"2008-09-17","nav":10.2424,"day_change_pct":0.0273},{"nav_date":"2008-09-16","nav":10.2396,"day_change_pct":0.0098},{"nav_date":"2008-09-15","nav":10.2386,"day_change_pct":0.0293},{"nav_date":"2008-09-12","nav":10.2356,"day_change_pct":0.0215},{"nav_date":"2008-09-11","nav":10.2334,"day_change_pct":0.0274},{"nav_date":"2008-09-10","nav":10.2306,"day_change_pct":0.0274},{"nav_date":"2008-09-09","nav":10.2278,"day_change_pct":0.0988},{"nav_date":"2008-09-08","nav":10.2177,"day_change_pct":0.0098},{"nav_date":"2008-09-05","nav":10.2167,"day_change_pct":0.1451},{"nav_date":"2008-09-04","nav":10.2019,"day_change_pct":0.0549},{"nav_date":"2008-09-02","nav":10.1963,"day_change_pct":0.0461},{"nav_date":"2008-09-01","nav":10.1916,"day_change_pct":0.0825},{"nav_date":"2008-08-29","nav":10.1832,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":10.1804,"day_change_pct":0.0275},{"nav_date":"2008-08-27","nav":10.1776,"day_change_pct":0.0275},{"nav_date":"2008-08-26","nav":10.1748,"day_change_pct":0.0275},{"nav_date":"2008-08-25","nav":10.172,"day_change_pct":0.0639},{"nav_date":"2008-08-22","nav":10.1655,"day_change_pct":0.0453},{"nav_date":"2008-08-21","nav":10.1609,"day_change_pct":0.0985},{"nav_date":"2008-08-20","nav":10.1509,"day_change_pct":0.0513},{"nav_date":"2008-08-19","nav":10.1457,"day_change_pct":0.0286},{"nav_date":"2008-08-18","nav":10.1428,"day_change_pct":0.1115},{"nav_date":"2008-08-14","nav":10.1315,"day_change_pct":0.0099},{"nav_date":"2008-08-13","nav":10.1305,"day_change_pct":0.0286},{"nav_date":"2008-08-12","nav":10.1276,"day_change_pct":0.0099},{"nav_date":"2008-08-11","nav":10.1266,"day_change_pct":0.1355},{"nav_date":"2008-08-08","nav":10.1129,"day_change_pct":-0.086},{"nav_date":"2008-08-07","nav":10.1216,"day_change_pct":0.0287},{"nav_date":"2008-08-06","nav":10.1187,"day_change_pct":0.0277},{"nav_date":"2008-08-05","nav":10.1159,"day_change_pct":0.089},{"nav_date":"2008-08-04","nav":10.1069,"day_change_pct":0.0842},{"nav_date":"2008-08-01","nav":10.0984,"day_change_pct":0.0129},{"nav_date":"2008-07-31","nav":10.0971,"day_change_pct":0.0277},{"nav_date":"2008-07-30","nav":10.0943,"day_change_pct":-0.0584},{"nav_date":"2008-07-29","nav":10.1002,"day_change_pct":-0.1019},{"nav_date":"2008-07-28","nav":10.1105,"day_change_pct":0.0841},{"nav_date":"2008-07-25","nav":10.102,"day_change_pct":0.0178},{"nav_date":"2008-07-24","nav":10.1002,"day_change_pct":-0.004}],"total":349,"page":1,"page_size":250}