{"fund_details":{"scheme_code":107515,"scheme_name":"HDFC FMP 18M JANUARY 2008 RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-07","nav":11.4128,"day_change_pct":0.4047},{"nav_date":"2009-08-06","nav":11.3668,"day_change_pct":0.0018},{"nav_date":"2009-08-05","nav":11.3666,"day_change_pct":0.0026},{"nav_date":"2009-08-04","nav":11.3663,"day_change_pct":0.0026},{"nav_date":"2009-08-03","nav":11.366,"day_change_pct":0.0088},{"nav_date":"2009-07-31","nav":11.365,"day_change_pct":-0.0018},{"nav_date":"2009-07-30","nav":11.3652,"day_change_pct":0.0026},{"nav_date":"2009-07-29","nav":11.3649,"day_change_pct":0.0018},{"nav_date":"2009-07-28","nav":11.3647,"day_change_pct":0.0026},{"nav_date":"2009-07-27","nav":11.3644,"day_change_pct":0.0062},{"nav_date":"2009-07-24","nav":11.3637,"day_change_pct":0.0026},{"nav_date":"2009-07-23","nav":11.3634,"day_change_pct":0.0018},{"nav_date":"2009-07-22","nav":11.3632,"day_change_pct":0.0202},{"nav_date":"2009-07-21","nav":11.3609,"day_change_pct":0.0238},{"nav_date":"2009-07-20","nav":11.3582,"day_change_pct":0.0705},{"nav_date":"2009-07-17","nav":11.3502,"day_change_pct":0.0238},{"nav_date":"2009-07-16","nav":11.3475,"day_change_pct":0.0238},{"nav_date":"2009-07-15","nav":11.3448,"day_change_pct":0.0229},{"nav_date":"2009-07-14","nav":11.3422,"day_change_pct":0.0238},{"nav_date":"2009-07-13","nav":11.3395,"day_change_pct":0.0706},{"nav_date":"2009-07-10","nav":11.3315,"day_change_pct":0.0238},{"nav_date":"2009-07-09","nav":11.3288,"day_change_pct":0.023},{"nav_date":"2009-07-08","nav":11.3262,"day_change_pct":0.0238},{"nav_date":"2009-07-07","nav":11.3235,"day_change_pct":0.0238},{"nav_date":"2009-07-06","nav":11.3208,"day_change_pct":0.0698},{"nav_date":"2009-07-03","nav":11.3129,"day_change_pct":0.023},{"nav_date":"2009-07-02","nav":11.3103,"day_change_pct":0.0469},{"nav_date":"2009-06-30","nav":11.305,"day_change_pct":0.0239},{"nav_date":"2009-06-29","nav":11.3023,"day_change_pct":0.0708},{"nav_date":"2009-06-26","nav":11.2943,"day_change_pct":0.023},{"nav_date":"2009-06-25","nav":11.2917,"day_change_pct":0.0239},{"nav_date":"2009-06-24","nav":11.289,"day_change_pct":0.023},{"nav_date":"2009-06-23","nav":11.2864,"day_change_pct":0.0239},{"nav_date":"2009-06-22","nav":11.2837,"day_change_pct":0.0754},{"nav_date":"2009-06-19","nav":11.2752,"day_change_pct":0.024},{"nav_date":"2009-06-18","nav":11.2725,"day_change_pct":0.0311},{"nav_date":"2009-06-17","nav":11.269,"day_change_pct":0.0249},{"nav_date":"2009-06-16","nav":11.2662,"day_change_pct":0.0311},{"nav_date":"2009-06-15","nav":11.2627,"day_change_pct":0.0737},{"nav_date":"2009-06-12","nav":11.2544,"day_change_pct":0.024},{"nav_date":"2009-06-11","nav":11.2517,"day_change_pct":0.0258},{"nav_date":"2009-06-10","nav":11.2488,"day_change_pct":0.024},{"nav_date":"2009-06-09","nav":11.2461,"day_change_pct":0.0249},{"nav_date":"2009-06-08","nav":11.2433,"day_change_pct":0.0739},{"nav_date":"2009-06-05","nav":11.235,"day_change_pct":-0.0756},{"nav_date":"2009-06-04","nav":11.2435,"day_change_pct":0.0338},{"nav_date":"2009-06-03","nav":11.2397,"day_change_pct":0.0249},{"nav_date":"2009-06-02","nav":11.2369,"day_change_pct":0.0134},{"nav_date":"2009-06-01","nav":11.2354,"day_change_pct":0.0882},{"nav_date":"2009-05-29","nav":11.2255,"day_change_pct":0.0249},{"nav_date":"2009-05-28","nav":11.2227,"day_change_pct":0.0009},{"nav_date":"2009-05-27","nav":11.2226,"day_change_pct":0.0143},{"nav_date":"2009-05-26","nav":11.221,"day_change_pct":0.0178},{"nav_date":"2009-05-25","nav":11.219,"day_change_pct":0.074},{"nav_date":"2009-05-22","nav":11.2107,"day_change_pct":0.0544},{"nav_date":"2009-05-21","nav":11.2046,"day_change_pct":0.0902},{"nav_date":"2009-05-20","nav":11.1945,"day_change_pct":0.0259},{"nav_date":"2009-05-19","nav":11.1916,"day_change_pct":-0.2104},{"nav_date":"2009-05-18","nav":11.2152,"day_change_pct":0.1089},{"nav_date":"2009-05-15","nav":11.203,"day_change_pct":0.0339},{"nav_date":"2009-05-14","nav":11.1992,"day_change_pct":0.0366},{"nav_date":"2009-05-13","nav":11.1951,"day_change_pct":0.025},{"nav_date":"2009-05-12","nav":11.1923,"day_change_pct":0.0241},{"nav_date":"2009-05-11","nav":11.1896,"day_change_pct":0.0707},{"nav_date":"2009-05-08","nav":11.1817,"day_change_pct":0.2744},{"nav_date":"2009-05-07","nav":11.1511,"day_change_pct":0.0287},{"nav_date":"2009-05-06","nav":11.1479,"day_change_pct":0.0664},{"nav_date":"2009-05-05","nav":11.1405,"day_change_pct":0.053},{"nav_date":"2009-05-04","nav":11.1346,"day_change_pct":0.1448},{"nav_date":"2009-04-29","nav":11.1185,"day_change_pct":0.0288},{"nav_date":"2009-04-28","nav":11.1153,"day_change_pct":0.0288},{"nav_date":"2009-04-27","nav":11.1121,"day_change_pct":0.0865},{"nav_date":"2009-04-24","nav":11.1025,"day_change_pct":0.0288},{"nav_date":"2009-04-23","nav":11.0993,"day_change_pct":-0.0171},{"nav_date":"2009-04-22","nav":11.1012,"day_change_pct":0.0306},{"nav_date":"2009-04-21","nav":11.0978,"day_change_pct":0.1091},{"nav_date":"2009-04-20","nav":11.0857,"day_change_pct":0.1084},{"nav_date":"2009-04-17","nav":11.0737,"day_change_pct":0.0696},{"nav_date":"2009-04-16","nav":11.066,"day_change_pct":0.0561},{"nav_date":"2009-04-15","nav":11.0598,"day_change_pct":0.0588},{"nav_date":"2009-04-13","nav":11.0533,"day_change_pct":0.1168},{"nav_date":"2009-04-09","nav":11.0404,"day_change_pct":0.0752},{"nav_date":"2009-04-08","nav":11.0321,"day_change_pct":0.1398},{"nav_date":"2009-04-06","nav":11.0167,"day_change_pct":0.1072},{"nav_date":"2009-04-02","nav":11.0049,"day_change_pct":0.0518},{"nav_date":"2009-04-01","nav":10.9992,"day_change_pct":0.0437},{"nav_date":"2009-03-31","nav":10.9944,"day_change_pct":0.071},{"nav_date":"2009-03-30","nav":10.9866,"day_change_pct":0.1185},{"nav_date":"2009-03-27","nav":10.9736,"day_change_pct":0.0301},{"nav_date":"2009-03-26","nav":10.9703,"day_change_pct":0.0301},{"nav_date":"2009-03-25","nav":10.967,"day_change_pct":0.031},{"nav_date":"2009-03-24","nav":10.9636,"day_change_pct":-0.0274},{"nav_date":"2009-03-23","nav":10.9666,"day_change_pct":0.0894},{"nav_date":"2009-03-20","nav":10.9568,"day_change_pct":0.0786},{"nav_date":"2009-03-19","nav":10.9482,"day_change_pct":0.0365},{"nav_date":"2009-03-18","nav":10.9442,"day_change_pct":0.0292},{"nav_date":"2009-03-17","nav":10.941,"day_change_pct":-0.0037},{"nav_date":"2009-03-16","nav":10.9414,"day_change_pct":0.0796},{"nav_date":"2009-03-13","nav":10.9327,"day_change_pct":0.0128},{"nav_date":"2009-03-12","nav":10.9313,"day_change_pct":0.0183},{"nav_date":"2009-03-09","nav":10.9293,"day_change_pct":0.0632},{"nav_date":"2009-03-06","nav":10.9224,"day_change_pct":0.0284},{"nav_date":"2009-03-05","nav":10.9193,"day_change_pct":0.0641},{"nav_date":"2009-03-04","nav":10.9123,"day_change_pct":0.0183},{"nav_date":"2009-03-03","nav":10.9103,"day_change_pct":0.0394},{"nav_date":"2009-03-02","nav":10.906,"day_change_pct":0.0872},{"nav_date":"2009-02-27","nav":10.8965,"day_change_pct":0.0808},{"nav_date":"2009-02-26","nav":10.8877,"day_change_pct":0.0294},{"nav_date":"2009-02-25","nav":10.8845,"day_change_pct":0.0294},{"nav_date":"2009-02-24","nav":10.8813,"day_change_pct":0.1482},{"nav_date":"2009-02-20","nav":10.8652,"day_change_pct":0.0295},{"nav_date":"2009-02-19","nav":10.862,"day_change_pct":0.0295},{"nav_date":"2009-02-18","nav":10.8588,"day_change_pct":0.0737},{"nav_date":"2009-02-17","nav":10.8508,"day_change_pct":0.0295},{"nav_date":"2009-02-16","nav":10.8476,"day_change_pct":0.0886},{"nav_date":"2009-02-13","nav":10.838,"day_change_pct":0.0489},{"nav_date":"2009-02-12","nav":10.8327,"day_change_pct":0.048},{"nav_date":"2009-02-11","nav":10.8275,"day_change_pct":0.0296},{"nav_date":"2009-02-10","nav":10.8243,"day_change_pct":0.0296},{"nav_date":"2009-02-09","nav":10.8211,"day_change_pct":0.0888},{"nav_date":"2009-02-06","nav":10.8115,"day_change_pct":0.0861},{"nav_date":"2009-02-05","nav":10.8022,"day_change_pct":0.0296},{"nav_date":"2009-02-04","nav":10.799,"day_change_pct":0.0296},{"nav_date":"2009-02-03","nav":10.7958,"day_change_pct":0.0296},{"nav_date":"2009-02-02","nav":10.7926,"day_change_pct":0.09},{"nav_date":"2009-01-30","nav":10.7829,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.7797,"day_change_pct":0.0297},{"nav_date":"2009-01-28","nav":10.7765,"day_change_pct":0.0297},{"nav_date":"2009-01-27","nav":10.7733,"day_change_pct":0.1199},{"nav_date":"2009-01-23","nav":10.7604,"day_change_pct":0.0288},{"nav_date":"2009-01-22","nav":10.7573,"day_change_pct":0.0279},{"nav_date":"2009-01-21","nav":10.7543,"day_change_pct":0.0279},{"nav_date":"2009-01-20","nav":10.7513,"day_change_pct":0.0279},{"nav_date":"2009-01-19","nav":10.7483,"day_change_pct":0.0857},{"nav_date":"2009-01-16","nav":10.7391,"day_change_pct":-0.0186},{"nav_date":"2009-01-15","nav":10.7411,"day_change_pct":0.054},{"nav_date":"2009-01-14","nav":10.7353,"day_change_pct":0.0792},{"nav_date":"2009-01-13","nav":10.7268,"day_change_pct":0.0513},{"nav_date":"2009-01-12","nav":10.7213,"day_change_pct":0.0859},{"nav_date":"2009-01-09","nav":10.7121,"day_change_pct":0.057},{"nav_date":"2009-01-07","nav":10.706,"day_change_pct":0.1459},{"nav_date":"2009-01-06","nav":10.6904,"day_change_pct":0.0281},{"nav_date":"2009-01-05","nav":10.6874,"day_change_pct":0.3455},{"nav_date":"2009-01-02","nav":10.6506,"day_change_pct":0.0526},{"nav_date":"2009-01-01","nav":10.645,"day_change_pct":0.0235},{"nav_date":"2008-12-31","nav":10.6425,"day_change_pct":0.0564},{"nav_date":"2008-12-30","nav":10.6365,"day_change_pct":0.0611},{"nav_date":"2008-12-29","nav":10.63,"day_change_pct":0.0913},{"nav_date":"2008-12-26","nav":10.6203,"day_change_pct":0.0594},{"nav_date":"2008-12-24","nav":10.614,"day_change_pct":0.033},{"nav_date":"2008-12-23","nav":10.6105,"day_change_pct":0.033},{"nav_date":"2008-12-22","nav":10.607,"day_change_pct":0.1274},{"nav_date":"2008-12-19","nav":10.5935,"day_change_pct":-0.0047},{"nav_date":"2008-12-18","nav":10.594,"day_change_pct":-0.0368},{"nav_date":"2008-12-17","nav":10.5979,"day_change_pct":0.0973},{"nav_date":"2008-12-16","nav":10.5876,"day_change_pct":0.0539},{"nav_date":"2008-12-15","nav":10.5819,"day_change_pct":0.3024},{"nav_date":"2008-12-12","nav":10.55,"day_change_pct":0.1528},{"nav_date":"2008-12-11","nav":10.5339,"day_change_pct":0.1217},{"nav_date":"2008-12-10","nav":10.5211,"day_change_pct":0.078},{"nav_date":"2008-12-08","nav":10.5129,"day_change_pct":0.0914},{"nav_date":"2008-12-05","nav":10.5033,"day_change_pct":0.0839},{"nav_date":"2008-12-04","nav":10.4945,"day_change_pct":0.1441},{"nav_date":"2008-12-03","nav":10.4794,"day_change_pct":0.1759},{"nav_date":"2008-12-02","nav":10.461,"day_change_pct":0.1724},{"nav_date":"2008-12-01","nav":10.443,"day_change_pct":0.1938},{"nav_date":"2008-11-28","nav":10.4228,"day_change_pct":0.2404},{"nav_date":"2008-11-26","nav":10.3978,"day_change_pct":0.0741},{"nav_date":"2008-11-25","nav":10.3901,"day_change_pct":0.1214},{"nav_date":"2008-11-24","nav":10.3775,"day_change_pct":0.1409},{"nav_date":"2008-11-21","nav":10.3629,"day_change_pct":0.0927},{"nav_date":"2008-11-20","nav":10.3533,"day_change_pct":0.0957},{"nav_date":"2008-11-19","nav":10.3434,"day_change_pct":0.0348},{"nav_date":"2008-11-18","nav":10.3398,"day_change_pct":0.0707},{"nav_date":"2008-11-17","nav":10.3325,"day_change_pct":0.1221},{"nav_date":"2008-11-14","nav":10.3199,"day_change_pct":0.0883},{"nav_date":"2008-11-12","nav":10.3108,"day_change_pct":0.0398},{"nav_date":"2008-11-11","nav":10.3067,"day_change_pct":0.0379},{"nav_date":"2008-11-10","nav":10.3028,"day_change_pct":0.1059},{"nav_date":"2008-11-07","nav":10.2919,"day_change_pct":0.0399},{"nav_date":"2008-11-06","nav":10.2878,"day_change_pct":0.0642},{"nav_date":"2008-11-05","nav":10.2812,"day_change_pct":0.2154},{"nav_date":"2008-11-04","nav":10.2591,"day_change_pct":0.0371},{"nav_date":"2008-11-03","nav":10.2553,"day_change_pct":0.1308},{"nav_date":"2008-10-31","nav":10.2419,"day_change_pct":-0.0576},{"nav_date":"2008-10-29","nav":10.2478,"day_change_pct":0.0644},{"nav_date":"2008-10-27","nav":10.2412,"day_change_pct":-0.359},{"nav_date":"2008-10-24","nav":10.2781,"day_change_pct":0.035},{"nav_date":"2008-10-23","nav":10.2745,"day_change_pct":0.0312},{"nav_date":"2008-10-22","nav":10.2713,"day_change_pct":0.0828},{"nav_date":"2008-10-21","nav":10.2628,"day_change_pct":-1.0423},{"nav_date":"2008-10-20","nav":10.3709,"day_change_pct":-0.3086},{"nav_date":"2008-10-17","nav":10.403,"day_change_pct":0.0308},{"nav_date":"2008-10-16","nav":10.3998,"day_change_pct":0.0404},{"nav_date":"2008-10-15","nav":10.3956,"day_change_pct":-0.0183},{"nav_date":"2008-10-14","nav":10.3975,"day_change_pct":-0.0269},{"nav_date":"2008-10-13","nav":10.4003,"day_change_pct":0.0856},{"nav_date":"2008-10-10","nav":10.3914,"day_change_pct":-0.0683},{"nav_date":"2008-10-08","nav":10.3985,"day_change_pct":-0.5185},{"nav_date":"2008-10-07","nav":10.4527,"day_change_pct":-0.0363},{"nav_date":"2008-10-06","nav":10.4565,"day_change_pct":0.0182},{"nav_date":"2008-10-03","nav":10.4546,"day_change_pct":0.0536},{"nav_date":"2008-10-01","nav":10.449,"day_change_pct":0.0086},{"nav_date":"2008-09-30","nav":10.4481,"day_change_pct":0.0287},{"nav_date":"2008-09-29","nav":10.4451,"day_change_pct":0.0556},{"nav_date":"2008-09-26","nav":10.4393,"day_change_pct":0.0268},{"nav_date":"2008-09-25","nav":10.4365,"day_change_pct":0.0451},{"nav_date":"2008-09-24","nav":10.4318,"day_change_pct":0.0288},{"nav_date":"2008-09-23","nav":10.4288,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.426,"day_change_pct":0.0835},{"nav_date":"2008-09-19","nav":10.4173,"day_change_pct":-0.0988},{"nav_date":"2008-09-18","nav":10.4276,"day_change_pct":-0.0086},{"nav_date":"2008-09-17","nav":10.4285,"day_change_pct":0.0269},{"nav_date":"2008-09-16","nav":10.4257,"day_change_pct":0.0086},{"nav_date":"2008-09-15","nav":10.4248,"day_change_pct":0.0307},{"nav_date":"2008-09-12","nav":10.4216,"day_change_pct":0.0211},{"nav_date":"2008-09-11","nav":10.4194,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.4166,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.4138,"day_change_pct":0.099},{"nav_date":"2008-09-08","nav":10.4035,"day_change_pct":0.0096},{"nav_date":"2008-09-05","nav":10.4025,"day_change_pct":0.1454},{"nav_date":"2008-09-04","nav":10.3874,"day_change_pct":0.0549},{"nav_date":"2008-09-02","nav":10.3817,"day_change_pct":0.0463},{"nav_date":"2008-09-01","nav":10.3769,"day_change_pct":0.0829},{"nav_date":"2008-08-29","nav":10.3683,"day_change_pct":0.027},{"nav_date":"2008-08-28","nav":10.3655,"day_change_pct":0.028},{"nav_date":"2008-08-27","nav":10.3626,"day_change_pct":0.027},{"nav_date":"2008-08-26","nav":10.3598,"day_change_pct":0.027},{"nav_date":"2008-08-25","nav":10.357,"day_change_pct":0.0647},{"nav_date":"2008-08-22","nav":10.3503,"day_change_pct":0.0445},{"nav_date":"2008-08-21","nav":10.3457,"day_change_pct":0.0997},{"nav_date":"2008-08-20","nav":10.3354,"day_change_pct":0.0513},{"nav_date":"2008-08-19","nav":10.3301,"day_change_pct":0.0281},{"nav_date":"2008-08-18","nav":10.3272,"day_change_pct":0.1115},{"nav_date":"2008-08-14","nav":10.3157,"day_change_pct":0.0097},{"nav_date":"2008-08-13","nav":10.3147,"day_change_pct":0.0291},{"nav_date":"2008-08-12","nav":10.3117,"day_change_pct":0.0107},{"nav_date":"2008-08-11","nav":10.3106,"day_change_pct":0.134},{"nav_date":"2008-08-08","nav":10.2968,"day_change_pct":-0.0844},{"nav_date":"2008-08-07","nav":10.3055,"day_change_pct":0.0281},{"nav_date":"2008-08-06","nav":10.3026,"day_change_pct":0.0282},{"nav_date":"2008-08-05","nav":10.2997,"day_change_pct":0.0875},{"nav_date":"2008-08-04","nav":10.2907,"day_change_pct":0.0846},{"nav_date":"2008-08-01","nav":10.282,"day_change_pct":0.0126},{"nav_date":"2008-07-31","nav":10.2807,"day_change_pct":0.0282},{"nav_date":"2008-07-30","nav":10.2778,"day_change_pct":-0.0583},{"nav_date":"2008-07-29","nav":10.2838,"day_change_pct":-0.102},{"nav_date":"2008-07-28","nav":10.2943,"day_change_pct":0.0846},{"nav_date":"2008-07-25","nav":10.2856,"day_change_pct":0.0175},{"nav_date":"2008-07-24","nav":10.2838,"day_change_pct":-0.0039}],"total":349,"page":1,"page_size":250}