{"fund_details":{"scheme_code":107514,"scheme_name":"HDFC FMP 18M JANUARY 2008 WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-07","nav":11.4412,"day_change_pct":0.4054},{"nav_date":"2009-08-06","nav":11.395,"day_change_pct":0.0035},{"nav_date":"2009-08-05","nav":11.3946,"day_change_pct":0.0035},{"nav_date":"2009-08-04","nav":11.3942,"day_change_pct":0.0035},{"nav_date":"2009-08-03","nav":11.3938,"day_change_pct":0.0123},{"nav_date":"2009-07-31","nav":11.3924,"day_change_pct":-0.0009},{"nav_date":"2009-07-30","nav":11.3925,"day_change_pct":0.0035},{"nav_date":"2009-07-29","nav":11.3921,"day_change_pct":0.0026},{"nav_date":"2009-07-28","nav":11.3918,"day_change_pct":0.0035},{"nav_date":"2009-07-27","nav":11.3914,"day_change_pct":0.0105},{"nav_date":"2009-07-24","nav":11.3902,"day_change_pct":0.0026},{"nav_date":"2009-07-23","nav":11.3899,"day_change_pct":0.0035},{"nav_date":"2009-07-22","nav":11.3895,"day_change_pct":0.0211},{"nav_date":"2009-07-21","nav":11.3871,"day_change_pct":0.0246},{"nav_date":"2009-07-20","nav":11.3843,"day_change_pct":0.0738},{"nav_date":"2009-07-17","nav":11.3759,"day_change_pct":0.0246},{"nav_date":"2009-07-16","nav":11.3731,"day_change_pct":0.0246},{"nav_date":"2009-07-15","nav":11.3703,"day_change_pct":0.0246},{"nav_date":"2009-07-14","nav":11.3675,"day_change_pct":0.0246},{"nav_date":"2009-07-13","nav":11.3647,"day_change_pct":0.074},{"nav_date":"2009-07-10","nav":11.3563,"day_change_pct":0.0247},{"nav_date":"2009-07-09","nav":11.3535,"day_change_pct":0.0247},{"nav_date":"2009-07-08","nav":11.3507,"day_change_pct":0.0247},{"nav_date":"2009-07-07","nav":11.3479,"day_change_pct":0.0247},{"nav_date":"2009-07-06","nav":11.3451,"day_change_pct":0.0732},{"nav_date":"2009-07-03","nav":11.3368,"day_change_pct":0.0247},{"nav_date":"2009-07-02","nav":11.334,"day_change_pct":0.0494},{"nav_date":"2009-06-30","nav":11.3284,"day_change_pct":0.0247},{"nav_date":"2009-06-29","nav":11.3256,"day_change_pct":0.0733},{"nav_date":"2009-06-26","nav":11.3173,"day_change_pct":0.0247},{"nav_date":"2009-06-25","nav":11.3145,"day_change_pct":0.0248},{"nav_date":"2009-06-24","nav":11.3117,"day_change_pct":0.0248},{"nav_date":"2009-06-23","nav":11.3089,"day_change_pct":0.0248},{"nav_date":"2009-06-22","nav":11.3061,"day_change_pct":0.0779},{"nav_date":"2009-06-19","nav":11.2973,"day_change_pct":0.0257},{"nav_date":"2009-06-18","nav":11.2944,"day_change_pct":0.0319},{"nav_date":"2009-06-17","nav":11.2908,"day_change_pct":0.0257},{"nav_date":"2009-06-16","nav":11.2879,"day_change_pct":0.0319},{"nav_date":"2009-06-15","nav":11.2843,"day_change_pct":0.0772},{"nav_date":"2009-06-12","nav":11.2756,"day_change_pct":0.0257},{"nav_date":"2009-06-11","nav":11.2727,"day_change_pct":0.0266},{"nav_date":"2009-06-10","nav":11.2697,"day_change_pct":0.0257},{"nav_date":"2009-06-09","nav":11.2668,"day_change_pct":0.0257},{"nav_date":"2009-06-08","nav":11.2639,"day_change_pct":0.0764},{"nav_date":"2009-06-05","nav":11.2553,"day_change_pct":-0.0746},{"nav_date":"2009-06-04","nav":11.2637,"day_change_pct":0.0355},{"nav_date":"2009-06-03","nav":11.2597,"day_change_pct":0.0258},{"nav_date":"2009-06-02","nav":11.2568,"day_change_pct":0.0142},{"nav_date":"2009-06-01","nav":11.2552,"day_change_pct":0.0916},{"nav_date":"2009-05-29","nav":11.2449,"day_change_pct":0.0258},{"nav_date":"2009-05-28","nav":11.242,"day_change_pct":0.0027},{"nav_date":"2009-05-27","nav":11.2417,"day_change_pct":0.0151},{"nav_date":"2009-05-26","nav":11.24,"day_change_pct":0.0187},{"nav_date":"2009-05-25","nav":11.2379,"day_change_pct":0.0775},{"nav_date":"2009-05-22","nav":11.2292,"day_change_pct":0.0552},{"nav_date":"2009-05-21","nav":11.223,"day_change_pct":0.0919},{"nav_date":"2009-05-20","nav":11.2127,"day_change_pct":0.0268},{"nav_date":"2009-05-19","nav":11.2097,"day_change_pct":-0.2092},{"nav_date":"2009-05-18","nav":11.2332,"day_change_pct":0.1123},{"nav_date":"2009-05-15","nav":11.2206,"day_change_pct":0.0357},{"nav_date":"2009-05-14","nav":11.2166,"day_change_pct":0.0375},{"nav_date":"2009-05-13","nav":11.2124,"day_change_pct":0.0259},{"nav_date":"2009-05-12","nav":11.2095,"day_change_pct":0.025},{"nav_date":"2009-05-11","nav":11.2067,"day_change_pct":0.0741},{"nav_date":"2009-05-08","nav":11.1984,"day_change_pct":0.2758},{"nav_date":"2009-05-07","nav":11.1676,"day_change_pct":0.0296},{"nav_date":"2009-05-06","nav":11.1643,"day_change_pct":0.0672},{"nav_date":"2009-05-05","nav":11.1568,"day_change_pct":0.0547},{"nav_date":"2009-05-04","nav":11.1507,"day_change_pct":0.15},{"nav_date":"2009-04-29","nav":11.134,"day_change_pct":0.0296},{"nav_date":"2009-04-28","nav":11.1307,"day_change_pct":0.0297},{"nav_date":"2009-04-27","nav":11.1274,"day_change_pct":0.0899},{"nav_date":"2009-04-24","nav":11.1174,"day_change_pct":0.0306},{"nav_date":"2009-04-23","nav":11.114,"day_change_pct":-0.0162},{"nav_date":"2009-04-22","nav":11.1158,"day_change_pct":0.0315},{"nav_date":"2009-04-21","nav":11.1123,"day_change_pct":0.1099},{"nav_date":"2009-04-20","nav":11.1001,"day_change_pct":0.1118},{"nav_date":"2009-04-17","nav":11.0877,"day_change_pct":0.0704},{"nav_date":"2009-04-16","nav":11.0799,"day_change_pct":0.0578},{"nav_date":"2009-04-15","nav":11.0735,"day_change_pct":0.0605},{"nav_date":"2009-04-13","nav":11.0668,"day_change_pct":0.1212},{"nav_date":"2009-04-09","nav":11.0534,"day_change_pct":0.0761},{"nav_date":"2009-04-08","nav":11.045,"day_change_pct":0.1423},{"nav_date":"2009-04-06","nav":11.0293,"day_change_pct":0.1116},{"nav_date":"2009-04-02","nav":11.017,"day_change_pct":0.0527},{"nav_date":"2009-04-01","nav":11.0112,"day_change_pct":0.0445},{"nav_date":"2009-03-31","nav":11.0063,"day_change_pct":0.0727},{"nav_date":"2009-03-30","nav":10.9983,"day_change_pct":0.1211},{"nav_date":"2009-03-27","nav":10.985,"day_change_pct":0.0319},{"nav_date":"2009-03-26","nav":10.9815,"day_change_pct":0.031},{"nav_date":"2009-03-25","nav":10.9781,"day_change_pct":0.0328},{"nav_date":"2009-03-24","nav":10.9745,"day_change_pct":-0.0264},{"nav_date":"2009-03-23","nav":10.9774,"day_change_pct":0.0921},{"nav_date":"2009-03-20","nav":10.9673,"day_change_pct":0.0803},{"nav_date":"2009-03-19","nav":10.9585,"day_change_pct":0.0374},{"nav_date":"2009-03-18","nav":10.9544,"day_change_pct":0.0301},{"nav_date":"2009-03-17","nav":10.9511,"day_change_pct":-0.0027},{"nav_date":"2009-03-16","nav":10.9514,"day_change_pct":0.0832},{"nav_date":"2009-03-13","nav":10.9423,"day_change_pct":0.0137},{"nav_date":"2009-03-12","nav":10.9408,"day_change_pct":0.0219},{"nav_date":"2009-03-09","nav":10.9384,"day_change_pct":0.0659},{"nav_date":"2009-03-06","nav":10.9312,"day_change_pct":0.0302},{"nav_date":"2009-03-05","nav":10.9279,"day_change_pct":0.065},{"nav_date":"2009-03-04","nav":10.9208,"day_change_pct":0.0192},{"nav_date":"2009-03-03","nav":10.9187,"day_change_pct":0.0403},{"nav_date":"2009-03-02","nav":10.9143,"day_change_pct":0.0908},{"nav_date":"2009-02-27","nav":10.9044,"day_change_pct":0.0817},{"nav_date":"2009-02-26","nav":10.8955,"day_change_pct":0.0303},{"nav_date":"2009-02-25","nav":10.8922,"day_change_pct":0.0303},{"nav_date":"2009-02-24","nav":10.8889,"day_change_pct":0.1536},{"nav_date":"2009-02-20","nav":10.8722,"day_change_pct":0.0304},{"nav_date":"2009-02-19","nav":10.8689,"day_change_pct":0.0304},{"nav_date":"2009-02-18","nav":10.8656,"day_change_pct":0.0746},{"nav_date":"2009-02-17","nav":10.8575,"day_change_pct":0.0304},{"nav_date":"2009-02-16","nav":10.8542,"day_change_pct":0.0922},{"nav_date":"2009-02-13","nav":10.8442,"day_change_pct":0.0498},{"nav_date":"2009-02-12","nav":10.8388,"day_change_pct":0.0489},{"nav_date":"2009-02-11","nav":10.8335,"day_change_pct":0.0305},{"nav_date":"2009-02-10","nav":10.8302,"day_change_pct":0.0314},{"nav_date":"2009-02-09","nav":10.8268,"day_change_pct":0.0915},{"nav_date":"2009-02-06","nav":10.8169,"day_change_pct":0.087},{"nav_date":"2009-02-05","nav":10.8075,"day_change_pct":0.0315},{"nav_date":"2009-02-04","nav":10.8041,"day_change_pct":0.0306},{"nav_date":"2009-02-03","nav":10.8008,"day_change_pct":0.0306},{"nav_date":"2009-02-02","nav":10.7975,"day_change_pct":0.0927},{"nav_date":"2009-01-30","nav":10.7875,"day_change_pct":0.0315},{"nav_date":"2009-01-29","nav":10.7841,"day_change_pct":0.0306},{"nav_date":"2009-01-28","nav":10.7808,"day_change_pct":0.0306},{"nav_date":"2009-01-27","nav":10.7775,"day_change_pct":0.1245},{"nav_date":"2009-01-23","nav":10.7641,"day_change_pct":0.0297},{"nav_date":"2009-01-22","nav":10.7609,"day_change_pct":0.0297},{"nav_date":"2009-01-21","nav":10.7577,"day_change_pct":0.0279},{"nav_date":"2009-01-20","nav":10.7547,"day_change_pct":0.0298},{"nav_date":"2009-01-19","nav":10.7515,"day_change_pct":0.0884},{"nav_date":"2009-01-16","nav":10.742,"day_change_pct":-0.0177},{"nav_date":"2009-01-15","nav":10.7439,"day_change_pct":0.0549},{"nav_date":"2009-01-14","nav":10.738,"day_change_pct":0.0811},{"nav_date":"2009-01-13","nav":10.7293,"day_change_pct":0.0532},{"nav_date":"2009-01-12","nav":10.7236,"day_change_pct":0.0887},{"nav_date":"2009-01-09","nav":10.7141,"day_change_pct":0.0588},{"nav_date":"2009-01-07","nav":10.7078,"day_change_pct":0.1468},{"nav_date":"2009-01-06","nav":10.6921,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.6889,"day_change_pct":0.3483},{"nav_date":"2009-01-02","nav":10.6518,"day_change_pct":0.0535},{"nav_date":"2009-01-01","nav":10.6461,"day_change_pct":0.0244},{"nav_date":"2008-12-31","nav":10.6435,"day_change_pct":0.0573},{"nav_date":"2008-12-30","nav":10.6374,"day_change_pct":0.063},{"nav_date":"2008-12-29","nav":10.6307,"day_change_pct":0.0942},{"nav_date":"2008-12-26","nav":10.6207,"day_change_pct":0.0622},{"nav_date":"2008-12-24","nav":10.6141,"day_change_pct":0.0339},{"nav_date":"2008-12-23","nav":10.6105,"day_change_pct":0.0339},{"nav_date":"2008-12-22","nav":10.6069,"day_change_pct":0.1303},{"nav_date":"2008-12-19","nav":10.5931,"day_change_pct":-0.0028},{"nav_date":"2008-12-18","nav":10.5934,"day_change_pct":-0.0359},{"nav_date":"2008-12-17","nav":10.5972,"day_change_pct":0.0982},{"nav_date":"2008-12-16","nav":10.5868,"day_change_pct":0.0548},{"nav_date":"2008-12-15","nav":10.581,"day_change_pct":0.3052},{"nav_date":"2008-12-12","nav":10.5488,"day_change_pct":0.1538},{"nav_date":"2008-12-11","nav":10.5326,"day_change_pct":0.1236},{"nav_date":"2008-12-10","nav":10.5196,"day_change_pct":0.0799},{"nav_date":"2008-12-08","nav":10.5112,"day_change_pct":0.0943},{"nav_date":"2008-12-05","nav":10.5013,"day_change_pct":0.0858},{"nav_date":"2008-12-04","nav":10.4923,"day_change_pct":0.1441},{"nav_date":"2008-12-03","nav":10.4772,"day_change_pct":0.1778},{"nav_date":"2008-12-02","nav":10.4586,"day_change_pct":0.1734},{"nav_date":"2008-12-01","nav":10.4405,"day_change_pct":0.1977},{"nav_date":"2008-11-28","nav":10.4199,"day_change_pct":0.2424},{"nav_date":"2008-11-26","nav":10.3947,"day_change_pct":0.0751},{"nav_date":"2008-11-25","nav":10.3869,"day_change_pct":0.1215},{"nav_date":"2008-11-24","nav":10.3743,"day_change_pct":0.1448},{"nav_date":"2008-11-21","nav":10.3593,"day_change_pct":0.0937},{"nav_date":"2008-11-20","nav":10.3496,"day_change_pct":0.0967},{"nav_date":"2008-11-19","nav":10.3396,"day_change_pct":0.0368},{"nav_date":"2008-11-18","nav":10.3358,"day_change_pct":0.0707},{"nav_date":"2008-11-17","nav":10.3285,"day_change_pct":0.126},{"nav_date":"2008-11-14","nav":10.3155,"day_change_pct":0.0902},{"nav_date":"2008-11-12","nav":10.3062,"day_change_pct":0.0398},{"nav_date":"2008-11-11","nav":10.3021,"day_change_pct":0.0388},{"nav_date":"2008-11-10","nav":10.2981,"day_change_pct":0.1089},{"nav_date":"2008-11-07","nav":10.2869,"day_change_pct":0.0418},{"nav_date":"2008-11-06","nav":10.2826,"day_change_pct":0.0642},{"nav_date":"2008-11-05","nav":10.276,"day_change_pct":0.2175},{"nav_date":"2008-11-04","nav":10.2537,"day_change_pct":0.038},{"nav_date":"2008-11-03","nav":10.2498,"day_change_pct":0.1338},{"nav_date":"2008-10-31","nav":10.2361,"day_change_pct":-0.0557},{"nav_date":"2008-10-29","nav":10.2418,"day_change_pct":0.0664},{"nav_date":"2008-10-27","nav":10.235,"day_change_pct":-0.3554},{"nav_date":"2008-10-24","nav":10.2715,"day_change_pct":0.036},{"nav_date":"2008-10-23","nav":10.2678,"day_change_pct":0.0321},{"nav_date":"2008-10-22","nav":10.2645,"day_change_pct":0.0839},{"nav_date":"2008-10-21","nav":10.2559,"day_change_pct":-1.0411},{"nav_date":"2008-10-20","nav":10.3638,"day_change_pct":-0.3049},{"nav_date":"2008-10-17","nav":10.3955,"day_change_pct":0.0327},{"nav_date":"2008-10-16","nav":10.3921,"day_change_pct":0.0404},{"nav_date":"2008-10-15","nav":10.3879,"day_change_pct":-0.0173},{"nav_date":"2008-10-14","nav":10.3897,"day_change_pct":-0.025},{"nav_date":"2008-10-13","nav":10.3923,"day_change_pct":0.0886},{"nav_date":"2008-10-10","nav":10.3831,"day_change_pct":-0.0664},{"nav_date":"2008-10-08","nav":10.39,"day_change_pct":-0.518},{"nav_date":"2008-10-07","nav":10.4441,"day_change_pct":-0.0345},{"nav_date":"2008-10-06","nav":10.4477,"day_change_pct":0.022},{"nav_date":"2008-10-03","nav":10.4454,"day_change_pct":0.0546},{"nav_date":"2008-10-01","nav":10.4397,"day_change_pct":0.0096},{"nav_date":"2008-09-30","nav":10.4387,"day_change_pct":0.0307},{"nav_date":"2008-09-29","nav":10.4355,"day_change_pct":0.0585},{"nav_date":"2008-09-26","nav":10.4294,"day_change_pct":0.0288},{"nav_date":"2008-09-25","nav":10.4264,"day_change_pct":0.0461},{"nav_date":"2008-09-24","nav":10.4216,"day_change_pct":0.0288},{"nav_date":"2008-09-23","nav":10.4186,"day_change_pct":0.0288},{"nav_date":"2008-09-22","nav":10.4156,"day_change_pct":0.0874},{"nav_date":"2008-09-19","nav":10.4065,"day_change_pct":-0.0989},{"nav_date":"2008-09-18","nav":10.4168,"day_change_pct":-0.0077},{"nav_date":"2008-09-17","nav":10.4176,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.4146,"day_change_pct":0.0096},{"nav_date":"2008-09-15","nav":10.4136,"day_change_pct":0.0336},{"nav_date":"2008-09-12","nav":10.4101,"day_change_pct":0.0221},{"nav_date":"2008-09-11","nav":10.4078,"day_change_pct":0.0279},{"nav_date":"2008-09-10","nav":10.4049,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.4019,"day_change_pct":0.1001},{"nav_date":"2008-09-08","nav":10.3915,"day_change_pct":0.0125},{"nav_date":"2008-09-05","nav":10.3902,"day_change_pct":0.1465},{"nav_date":"2008-09-04","nav":10.375,"day_change_pct":0.0569},{"nav_date":"2008-09-02","nav":10.3691,"day_change_pct":0.0473},{"nav_date":"2008-09-01","nav":10.3642,"day_change_pct":0.0859},{"nav_date":"2008-08-29","nav":10.3553,"day_change_pct":0.029},{"nav_date":"2008-08-28","nav":10.3523,"day_change_pct":0.028},{"nav_date":"2008-08-27","nav":10.3494,"day_change_pct":0.029},{"nav_date":"2008-08-26","nav":10.3464,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.3435,"day_change_pct":0.0677},{"nav_date":"2008-08-22","nav":10.3365,"day_change_pct":0.0465},{"nav_date":"2008-08-21","nav":10.3317,"day_change_pct":0.0998},{"nav_date":"2008-08-20","nav":10.3214,"day_change_pct":0.0523},{"nav_date":"2008-08-19","nav":10.316,"day_change_pct":0.0291},{"nav_date":"2008-08-18","nav":10.313,"day_change_pct":0.1165},{"nav_date":"2008-08-14","nav":10.301,"day_change_pct":0.0107},{"nav_date":"2008-08-13","nav":10.2999,"day_change_pct":0.0301},{"nav_date":"2008-08-12","nav":10.2968,"day_change_pct":0.0117},{"nav_date":"2008-08-11","nav":10.2956,"day_change_pct":0.1371},{"nav_date":"2008-08-08","nav":10.2815,"day_change_pct":-0.0836},{"nav_date":"2008-08-07","nav":10.2901,"day_change_pct":0.0292},{"nav_date":"2008-08-06","nav":10.2871,"day_change_pct":0.0292},{"nav_date":"2008-08-05","nav":10.2841,"day_change_pct":0.0895},{"nav_date":"2008-08-04","nav":10.2749,"day_change_pct":0.0877},{"nav_date":"2008-08-01","nav":10.2659,"day_change_pct":0.0136},{"nav_date":"2008-07-31","nav":10.2645,"day_change_pct":0.0292},{"nav_date":"2008-07-30","nav":10.2615,"day_change_pct":-0.0575},{"nav_date":"2008-07-29","nav":10.2674,"day_change_pct":-0.1012},{"nav_date":"2008-07-28","nav":10.2778,"day_change_pct":0.0876},{"nav_date":"2008-07-25","nav":10.2688,"day_change_pct":0.0195},{"nav_date":"2008-07-24","nav":10.2668,"day_change_pct":-0.0029}],"total":349,"page":1,"page_size":250}