{"fund_details":{"scheme_code":107507,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AJ - Institutional Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-28","nav":11.1527,"day_change_pct":0.0036},{"nav_date":"2009-04-27","nav":11.1523,"day_change_pct":-0.1549},{"nav_date":"2009-04-24","nav":11.1696,"day_change_pct":0.0134},{"nav_date":"2009-04-23","nav":11.1681,"day_change_pct":0.0152},{"nav_date":"2009-04-22","nav":11.1664,"day_change_pct":0.2685},{"nav_date":"2009-04-21","nav":11.1365,"day_change_pct":0.0153},{"nav_date":"2009-04-20","nav":11.1348,"day_change_pct":0.0701},{"nav_date":"2009-04-17","nav":11.127,"day_change_pct":0.0153},{"nav_date":"2009-04-16","nav":11.1253,"day_change_pct":0.0135},{"nav_date":"2009-04-15","nav":11.1238,"day_change_pct":0.0225},{"nav_date":"2009-04-13","nav":11.1213,"day_change_pct":0.0333},{"nav_date":"2009-04-09","nav":11.1176,"day_change_pct":0.0081},{"nav_date":"2009-04-08","nav":11.1167,"day_change_pct":0.0162},{"nav_date":"2009-04-06","nav":11.1149,"day_change_pct":0.0432},{"nav_date":"2009-04-02","nav":11.1101,"day_change_pct":0.027},{"nav_date":"2009-03-31","nav":11.1071,"day_change_pct":0.0162},{"nav_date":"2009-03-30","nav":11.1053,"day_change_pct":0.0658},{"nav_date":"2009-03-26","nav":11.098,"day_change_pct":0.0171},{"nav_date":"2009-03-25","nav":11.0961,"day_change_pct":0.0153},{"nav_date":"2009-03-24","nav":11.0944,"day_change_pct":0.0162},{"nav_date":"2009-03-23","nav":11.0926,"day_change_pct":0.0505},{"nav_date":"2009-03-20","nav":11.087,"day_change_pct":0.0171},{"nav_date":"2009-03-19","nav":11.0851,"day_change_pct":0.0171},{"nav_date":"2009-03-18","nav":11.0832,"day_change_pct":0.0171},{"nav_date":"2009-03-17","nav":11.0813,"day_change_pct":0.0162},{"nav_date":"2009-03-16","nav":11.0795,"day_change_pct":0.0488},{"nav_date":"2009-03-13","nav":11.0741,"day_change_pct":0.0163},{"nav_date":"2009-03-12","nav":11.0723,"day_change_pct":0.0596},{"nav_date":"2009-03-09","nav":11.0657,"day_change_pct":0.0588},{"nav_date":"2009-03-06","nav":11.0592,"day_change_pct":0.0199},{"nav_date":"2009-03-05","nav":11.057,"day_change_pct":0.0199},{"nav_date":"2009-03-04","nav":11.0548,"day_change_pct":0.0208},{"nav_date":"2009-03-03","nav":11.0525,"day_change_pct":0.0208},{"nav_date":"2009-03-02","nav":11.0502,"day_change_pct":0.0625},{"nav_date":"2009-02-27","nav":11.0433,"day_change_pct":0.0208},{"nav_date":"2009-02-26","nav":11.041,"day_change_pct":0.0208},{"nav_date":"2009-02-25","nav":11.0387,"day_change_pct":0.0208},{"nav_date":"2009-02-24","nav":11.0364,"day_change_pct":0.1043},{"nav_date":"2009-02-19","nav":11.0249,"day_change_pct":0.0209},{"nav_date":"2009-02-18","nav":11.0226,"day_change_pct":0.0263},{"nav_date":"2009-02-17","nav":11.0197,"day_change_pct":0.0263},{"nav_date":"2009-02-16","nav":11.0168,"day_change_pct":0.079},{"nav_date":"2009-02-13","nav":11.0081,"day_change_pct":0.0264},{"nav_date":"2009-02-12","nav":11.0052,"day_change_pct":0.0264},{"nav_date":"2009-02-11","nav":11.0023,"day_change_pct":0.0264},{"nav_date":"2009-02-10","nav":10.9994,"day_change_pct":0.0264},{"nav_date":"2009-02-09","nav":10.9965,"day_change_pct":0.0792},{"nav_date":"2009-02-06","nav":10.9878,"day_change_pct":0.0255},{"nav_date":"2009-02-05","nav":10.985,"day_change_pct":0.0264},{"nav_date":"2009-02-04","nav":10.9821,"day_change_pct":0.0264},{"nav_date":"2009-02-03","nav":10.9792,"day_change_pct":0.0264},{"nav_date":"2009-02-02","nav":10.9763,"day_change_pct":0.0784},{"nav_date":"2009-01-30","nav":10.9677,"day_change_pct":0.0264},{"nav_date":"2009-01-29","nav":10.9648,"day_change_pct":0.0265},{"nav_date":"2009-01-28","nav":10.9619,"day_change_pct":0.0265},{"nav_date":"2009-01-27","nav":10.959,"day_change_pct":0.105},{"nav_date":"2009-01-23","nav":10.9475,"day_change_pct":0.0265},{"nav_date":"2009-01-22","nav":10.9446,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.9417,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.9388,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.9359,"day_change_pct":0.0787},{"nav_date":"2009-01-16","nav":10.9273,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.9244,"day_change_pct":0.0266},{"nav_date":"2009-01-14","nav":10.9215,"day_change_pct":0.0256},{"nav_date":"2009-01-13","nav":10.9187,"day_change_pct":0.0266},{"nav_date":"2009-01-12","nav":10.9158,"day_change_pct":0.0798},{"nav_date":"2009-01-09","nav":10.9071,"day_change_pct":0.0523},{"nav_date":"2009-01-07","nav":10.9014,"day_change_pct":0.0266},{"nav_date":"2009-01-06","nav":10.8985,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.8956,"day_change_pct":0.079},{"nav_date":"2009-01-02","nav":10.887,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.8841,"day_change_pct":0.0267},{"nav_date":"2008-12-31","nav":10.8812,"day_change_pct":0.0267},{"nav_date":"2008-12-30","nav":10.8783,"day_change_pct":0.0267},{"nav_date":"2008-12-29","nav":10.8754,"day_change_pct":0.0801},{"nav_date":"2008-12-26","nav":10.8667,"day_change_pct":0.0534},{"nav_date":"2008-12-24","nav":10.8609,"day_change_pct":0.0267},{"nav_date":"2008-12-23","nav":10.858,"day_change_pct":0.0258},{"nav_date":"2008-12-22","nav":10.8552,"day_change_pct":0.0802},{"nav_date":"2008-12-19","nav":10.8465,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.8436,"day_change_pct":0.0268},{"nav_date":"2008-12-17","nav":10.8407,"day_change_pct":0.0268},{"nav_date":"2008-12-16","nav":10.8378,"day_change_pct":0.0268},{"nav_date":"2008-12-15","nav":10.8349,"day_change_pct":0.0767},{"nav_date":"2008-12-12","nav":10.8266,"day_change_pct":0.0249},{"nav_date":"2008-12-11","nav":10.8239,"day_change_pct":0.025},{"nav_date":"2008-12-10","nav":10.8212,"day_change_pct":0.0509},{"nav_date":"2008-12-08","nav":10.8157,"day_change_pct":0.0749},{"nav_date":"2008-12-05","nav":10.8076,"day_change_pct":0.025},{"nav_date":"2008-12-04","nav":10.8049,"day_change_pct":0.025},{"nav_date":"2008-12-03","nav":10.8022,"day_change_pct":0.025},{"nav_date":"2008-12-02","nav":10.7995,"day_change_pct":0.025},{"nav_date":"2008-12-01","nav":10.7968,"day_change_pct":0.076},{"nav_date":"2008-11-28","nav":10.7886,"day_change_pct":0.0501},{"nav_date":"2008-11-26","nav":10.7832,"day_change_pct":0.025},{"nav_date":"2008-11-25","nav":10.7805,"day_change_pct":0.0251},{"nav_date":"2008-11-24","nav":10.7778,"day_change_pct":0.0761},{"nav_date":"2008-11-21","nav":10.7696,"day_change_pct":0.0251},{"nav_date":"2008-11-20","nav":10.7669,"day_change_pct":0.0279},{"nav_date":"2008-11-19","nav":10.7639,"day_change_pct":0.33},{"nav_date":"2008-11-18","nav":10.7285,"day_change_pct":0.0317},{"nav_date":"2008-11-17","nav":10.7251,"day_change_pct":-0.214},{"nav_date":"2008-11-14","nav":10.7481,"day_change_pct":0.0465},{"nav_date":"2008-11-12","nav":10.7431,"day_change_pct":0.0196},{"nav_date":"2008-11-11","nav":10.741,"day_change_pct":0.0196},{"nav_date":"2008-11-10","nav":10.7389,"day_change_pct":0.0578},{"nav_date":"2008-11-07","nav":10.7327,"day_change_pct":0.0186},{"nav_date":"2008-11-06","nav":10.7307,"day_change_pct":0.0242},{"nav_date":"2008-11-05","nav":10.7281,"day_change_pct":0.0448},{"nav_date":"2008-11-04","nav":10.7233,"day_change_pct":0.3002},{"nav_date":"2008-11-03","nav":10.6912,"day_change_pct":0.0674},{"nav_date":"2008-10-31","nav":10.684,"day_change_pct":0.0318},{"nav_date":"2008-10-29","nav":10.6806,"day_change_pct":0.0422},{"nav_date":"2008-10-27","nav":10.6761,"day_change_pct":0.06},{"nav_date":"2008-10-24","nav":10.6697,"day_change_pct":0.0206},{"nav_date":"2008-10-23","nav":10.6675,"day_change_pct":0.0206},{"nav_date":"2008-10-22","nav":10.6653,"day_change_pct":-0.0993},{"nav_date":"2008-10-20","nav":10.6759,"day_change_pct":0.0609},{"nav_date":"2008-10-17","nav":10.6694,"day_change_pct":0.0197},{"nav_date":"2008-10-16","nav":10.6673,"day_change_pct":-0.0291},{"nav_date":"2008-10-15","nav":10.6704,"day_change_pct":0.0206},{"nav_date":"2008-10-14","nav":10.6682,"day_change_pct":0.0197},{"nav_date":"2008-10-13","nav":10.6661,"day_change_pct":0.0769},{"nav_date":"2008-10-10","nav":10.6579,"day_change_pct":-0.0159},{"nav_date":"2008-10-08","nav":10.6596,"day_change_pct":0.0084},{"nav_date":"2008-10-07","nav":10.6587,"day_change_pct":0.0169},{"nav_date":"2008-10-06","nav":10.6569,"day_change_pct":0.0723},{"nav_date":"2008-10-03","nav":10.6492,"day_change_pct":0.0517},{"nav_date":"2008-10-01","nav":10.6437,"day_change_pct":0.0216},{"nav_date":"2008-09-30","nav":10.6414,"day_change_pct":0.0254},{"nav_date":"2008-09-29","nav":10.6387,"day_change_pct":0.0715},{"nav_date":"2008-09-26","nav":10.6311,"day_change_pct":0.0254},{"nav_date":"2008-09-25","nav":10.6284,"day_change_pct":0.0254},{"nav_date":"2008-09-24","nav":10.6257,"day_change_pct":0.0254},{"nav_date":"2008-09-23","nav":10.623,"day_change_pct":0.0264},{"nav_date":"2008-09-22","nav":10.6202,"day_change_pct":0.0763},{"nav_date":"2008-09-19","nav":10.6121,"day_change_pct":0.0075},{"nav_date":"2008-09-18","nav":10.6113,"day_change_pct":0.0189},{"nav_date":"2008-09-17","nav":10.6093,"day_change_pct":0.0255},{"nav_date":"2008-09-16","nav":10.6066,"day_change_pct":0.0217},{"nav_date":"2008-09-15","nav":10.6043,"day_change_pct":0.0661},{"nav_date":"2008-09-12","nav":10.5973,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.5946,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.5919,"day_change_pct":0.0255},{"nav_date":"2008-09-09","nav":10.5892,"day_change_pct":0.0246},{"nav_date":"2008-09-08","nav":10.5866,"day_change_pct":0.0756},{"nav_date":"2008-09-05","nav":10.5786,"day_change_pct":0.0303},{"nav_date":"2008-09-04","nav":10.5754,"day_change_pct":0.0501},{"nav_date":"2008-09-02","nav":10.5701,"day_change_pct":0.0303},{"nav_date":"2008-09-01","nav":10.5669,"day_change_pct":0.0767},{"nav_date":"2008-08-29","nav":10.5588,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.5561,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.5535,"day_change_pct":0.0256},{"nav_date":"2008-08-26","nav":10.5508,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.5482,"day_change_pct":0.0712},{"nav_date":"2008-08-22","nav":10.5407,"day_change_pct":0.0142},{"nav_date":"2008-08-21","nav":10.5392,"day_change_pct":0.0142},{"nav_date":"2008-08-20","nav":10.5377,"day_change_pct":0.038},{"nav_date":"2008-08-18","nav":10.5337,"day_change_pct":0.1017},{"nav_date":"2008-08-14","nav":10.523,"day_change_pct":0.0209},{"nav_date":"2008-08-13","nav":10.5208,"day_change_pct":0.02},{"nav_date":"2008-08-12","nav":10.5187,"day_change_pct":0.0209},{"nav_date":"2008-08-11","nav":10.5165,"day_change_pct":0.0837},{"nav_date":"2008-08-08","nav":10.5077,"day_change_pct":0.039},{"nav_date":"2008-08-07","nav":10.5036,"day_change_pct":0.0229},{"nav_date":"2008-08-06","nav":10.5012,"day_change_pct":0.0152},{"nav_date":"2008-08-05","nav":10.4996,"day_change_pct":0.0362},{"nav_date":"2008-08-04","nav":10.4958,"day_change_pct":0.0763},{"nav_date":"2008-08-01","nav":10.4878,"day_change_pct":0.0267},{"nav_date":"2008-07-31","nav":10.485,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.4823,"day_change_pct":0.0134},{"nav_date":"2008-07-29","nav":10.4809,"day_change_pct":0.0076},{"nav_date":"2008-07-28","nav":10.4801,"day_change_pct":0.0764},{"nav_date":"2008-07-25","nav":10.4721,"day_change_pct":0.042},{"nav_date":"2008-07-24","nav":10.4677,"day_change_pct":0.0296},{"nav_date":"2008-07-23","nav":10.4646,"day_change_pct":-0.001},{"nav_date":"2008-07-22","nav":10.4647,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.462,"day_change_pct":0.0899},{"nav_date":"2008-07-18","nav":10.4526,"day_change_pct":0.0086},{"nav_date":"2008-07-17","nav":10.4517,"day_change_pct":0.0191},{"nav_date":"2008-07-16","nav":10.4497,"day_change_pct":0.0124},{"nav_date":"2008-07-15","nav":10.4484,"day_change_pct":0.022},{"nav_date":"2008-07-14","nav":10.4461,"day_change_pct":0.0738},{"nav_date":"2008-07-11","nav":10.4384,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.4357,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.433,"day_change_pct":0.0163},{"nav_date":"2008-07-08","nav":10.4313,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.4286,"day_change_pct":0.0768},{"nav_date":"2008-07-04","nav":10.4206,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.4179,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.4152,"day_change_pct":0.0163},{"nav_date":"2008-07-01","nav":10.4135,"day_change_pct":0.0259},{"nav_date":"2008-06-30","nav":10.4108,"day_change_pct":0.099},{"nav_date":"2008-06-27","nav":10.4005,"day_change_pct":0.0038},{"nav_date":"2008-06-26","nav":10.4001,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":10.3974,"day_change_pct":-0.024},{"nav_date":"2008-06-24","nav":10.3999,"day_change_pct":0.026},{"nav_date":"2008-06-23","nav":10.3972,"day_change_pct":0.0712},{"nav_date":"2008-06-20","nav":10.3898,"day_change_pct":-0.0048},{"nav_date":"2008-06-19","nav":10.3903,"day_change_pct":0.0144},{"nav_date":"2008-06-18","nav":10.3888,"day_change_pct":0.026},{"nav_date":"2008-06-17","nav":10.3861,"day_change_pct":0.026},{"nav_date":"2008-06-16","nav":10.3834,"day_change_pct":0.0771},{"nav_date":"2008-06-13","nav":10.3754,"day_change_pct":0.0145},{"nav_date":"2008-06-12","nav":10.3739,"day_change_pct":0.0164},{"nav_date":"2008-06-11","nav":10.3722,"day_change_pct":0.0251},{"nav_date":"2008-06-10","nav":10.3696,"day_change_pct":0.026},{"nav_date":"2008-06-09","nav":10.3669,"day_change_pct":0.0627},{"nav_date":"2008-06-06","nav":10.3604,"day_change_pct":0.0232},{"nav_date":"2008-06-05","nav":10.358,"day_change_pct":0.0232},{"nav_date":"2008-06-04","nav":10.3556,"day_change_pct":0.0232},{"nav_date":"2008-06-03","nav":10.3532,"day_change_pct":0.0242},{"nav_date":"2008-06-02","nav":10.3507,"day_change_pct":0.0764},{"nav_date":"2008-05-30","nav":10.3428,"day_change_pct":0.0232},{"nav_date":"2008-05-29","nav":10.3404,"day_change_pct":0.0252},{"nav_date":"2008-05-28","nav":10.3378,"day_change_pct":0.0232},{"nav_date":"2008-05-27","nav":10.3354,"day_change_pct":0.0194},{"nav_date":"2008-05-26","nav":10.3334,"day_change_pct":0.0823},{"nav_date":"2008-05-23","nav":10.3249,"day_change_pct":0.0262},{"nav_date":"2008-05-22","nav":10.3222,"day_change_pct":0.0097},{"nav_date":"2008-05-21","nav":10.3212,"day_change_pct":0.0223},{"nav_date":"2008-05-20","nav":10.3189,"day_change_pct":0.1009},{"nav_date":"2008-05-16","nav":10.3085,"day_change_pct":0.0204},{"nav_date":"2008-05-15","nav":10.3064,"day_change_pct":0.0204},{"nav_date":"2008-05-14","nav":10.3043,"day_change_pct":0.0165},{"nav_date":"2008-05-13","nav":10.3026,"day_change_pct":0.0252},{"nav_date":"2008-05-12","nav":10.3,"day_change_pct":0.0768},{"nav_date":"2008-05-09","nav":10.2921,"day_change_pct":0.0253},{"nav_date":"2008-05-08","nav":10.2895,"day_change_pct":0.0214},{"nav_date":"2008-05-07","nav":10.2873,"day_change_pct":0.0204},{"nav_date":"2008-05-06","nav":10.2852,"day_change_pct":0.0253},{"nav_date":"2008-05-05","nav":10.2826,"day_change_pct":0.0788},{"nav_date":"2008-05-02","nav":10.2745,"day_change_pct":0.0604},{"nav_date":"2008-04-30","nav":10.2683,"day_change_pct":0.0351},{"nav_date":"2008-04-29","nav":10.2647,"day_change_pct":0.0526},{"nav_date":"2008-04-28","nav":10.2593,"day_change_pct":0.0771},{"nav_date":"2008-04-25","nav":10.2514,"day_change_pct":0.0254},{"nav_date":"2008-04-24","nav":10.2488,"day_change_pct":0.0264},{"nav_date":"2008-04-23","nav":10.2461,"day_change_pct":0.0254},{"nav_date":"2008-04-22","nav":10.2435,"day_change_pct":0.0352},{"nav_date":"2008-04-21","nav":10.2399,"day_change_pct":0.0792},{"nav_date":"2008-04-17","nav":10.2318,"day_change_pct":0.0254},{"nav_date":"2008-04-16","nav":10.2292,"day_change_pct":0.0166},{"nav_date":"2008-04-15","nav":10.2275,"day_change_pct":0.1057},{"nav_date":"2008-04-11","nav":10.2167,"day_change_pct":0.0186},{"nav_date":"2008-04-10","nav":10.2148,"day_change_pct":0.0255},{"nav_date":"2008-04-09","nav":10.2122,"day_change_pct":0.0255},{"nav_date":"2008-04-08","nav":10.2096,"day_change_pct":0.0304},{"nav_date":"2008-04-07","nav":10.2065,"day_change_pct":0.0804},{"nav_date":"2008-04-04","nav":10.1983,"day_change_pct":0.0157}],"total":291,"page":1,"page_size":250}