{"fund_details":{"scheme_code":107506,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AJ - Retail Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-28","nav":11.117,"day_change_pct":0.0036},{"nav_date":"2009-04-27","nav":11.1166,"day_change_pct":-0.1536},{"nav_date":"2009-04-24","nav":11.1337,"day_change_pct":0.0135},{"nav_date":"2009-04-23","nav":11.1322,"day_change_pct":0.0144},{"nav_date":"2009-04-22","nav":11.1306,"day_change_pct":0.2694},{"nav_date":"2009-04-21","nav":11.1007,"day_change_pct":0.0144},{"nav_date":"2009-04-20","nav":11.0991,"day_change_pct":0.0703},{"nav_date":"2009-04-17","nav":11.0913,"day_change_pct":0.0153},{"nav_date":"2009-04-16","nav":11.0896,"day_change_pct":0.0135},{"nav_date":"2009-04-15","nav":11.0881,"day_change_pct":0.0226},{"nav_date":"2009-04-13","nav":11.0856,"day_change_pct":0.0334},{"nav_date":"2009-04-09","nav":11.0819,"day_change_pct":0.0072},{"nav_date":"2009-04-08","nav":11.0811,"day_change_pct":0.0171},{"nav_date":"2009-04-06","nav":11.0792,"day_change_pct":0.0424},{"nav_date":"2009-04-02","nav":11.0745,"day_change_pct":0.028},{"nav_date":"2009-03-31","nav":11.0714,"day_change_pct":0.0163},{"nav_date":"2009-03-30","nav":11.0696,"day_change_pct":0.0651},{"nav_date":"2009-03-26","nav":11.0624,"day_change_pct":0.0172},{"nav_date":"2009-03-25","nav":11.0605,"day_change_pct":0.0154},{"nav_date":"2009-03-24","nav":11.0588,"day_change_pct":0.0163},{"nav_date":"2009-03-23","nav":11.057,"day_change_pct":0.0507},{"nav_date":"2009-03-20","nav":11.0514,"day_change_pct":0.0172},{"nav_date":"2009-03-19","nav":11.0495,"day_change_pct":0.0172},{"nav_date":"2009-03-18","nav":11.0476,"day_change_pct":0.0163},{"nav_date":"2009-03-17","nav":11.0458,"day_change_pct":0.0172},{"nav_date":"2009-03-16","nav":11.0439,"day_change_pct":0.0489},{"nav_date":"2009-03-13","nav":11.0385,"day_change_pct":0.0163},{"nav_date":"2009-03-12","nav":11.0367,"day_change_pct":0.0589},{"nav_date":"2009-03-09","nav":11.0302,"day_change_pct":0.059},{"nav_date":"2009-03-06","nav":11.0237,"day_change_pct":0.02},{"nav_date":"2009-03-05","nav":11.0215,"day_change_pct":0.02},{"nav_date":"2009-03-04","nav":11.0193,"day_change_pct":0.0209},{"nav_date":"2009-03-03","nav":11.017,"day_change_pct":0.02},{"nav_date":"2009-03-02","nav":11.0148,"day_change_pct":0.0627},{"nav_date":"2009-02-27","nav":11.0079,"day_change_pct":0.0209},{"nav_date":"2009-02-26","nav":11.0056,"day_change_pct":0.0209},{"nav_date":"2009-02-25","nav":11.0033,"day_change_pct":0.0209},{"nav_date":"2009-02-24","nav":11.001,"day_change_pct":0.1037},{"nav_date":"2009-02-19","nav":10.9896,"day_change_pct":0.0209},{"nav_date":"2009-02-18","nav":10.9873,"day_change_pct":0.0264},{"nav_date":"2009-02-17","nav":10.9844,"day_change_pct":0.0264},{"nav_date":"2009-02-16","nav":10.9815,"day_change_pct":0.0793},{"nav_date":"2009-02-13","nav":10.9728,"day_change_pct":0.0264},{"nav_date":"2009-02-12","nav":10.9699,"day_change_pct":0.0264},{"nav_date":"2009-02-11","nav":10.967,"day_change_pct":0.0264},{"nav_date":"2009-02-10","nav":10.9641,"day_change_pct":0.0255},{"nav_date":"2009-02-09","nav":10.9613,"day_change_pct":0.0794},{"nav_date":"2009-02-06","nav":10.9526,"day_change_pct":0.0265},{"nav_date":"2009-02-05","nav":10.9497,"day_change_pct":0.0265},{"nav_date":"2009-02-04","nav":10.9468,"day_change_pct":0.0265},{"nav_date":"2009-02-03","nav":10.9439,"day_change_pct":0.0256},{"nav_date":"2009-02-02","nav":10.9411,"day_change_pct":0.0787},{"nav_date":"2009-01-30","nav":10.9325,"day_change_pct":0.0265},{"nav_date":"2009-01-29","nav":10.9296,"day_change_pct":0.0265},{"nav_date":"2009-01-28","nav":10.9267,"day_change_pct":0.0265},{"nav_date":"2009-01-27","nav":10.9238,"day_change_pct":0.1054},{"nav_date":"2009-01-23","nav":10.9123,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.9095,"day_change_pct":0.0266},{"nav_date":"2009-01-21","nav":10.9066,"day_change_pct":0.0266},{"nav_date":"2009-01-20","nav":10.9037,"day_change_pct":0.0266},{"nav_date":"2009-01-19","nav":10.9008,"day_change_pct":0.079},{"nav_date":"2009-01-16","nav":10.8922,"day_change_pct":0.0257},{"nav_date":"2009-01-15","nav":10.8894,"day_change_pct":0.0266},{"nav_date":"2009-01-14","nav":10.8865,"day_change_pct":0.0266},{"nav_date":"2009-01-13","nav":10.8836,"day_change_pct":0.0267},{"nav_date":"2009-01-12","nav":10.8807,"day_change_pct":0.0791},{"nav_date":"2009-01-09","nav":10.8721,"day_change_pct":0.0525},{"nav_date":"2009-01-07","nav":10.8664,"day_change_pct":0.0267},{"nav_date":"2009-01-06","nav":10.8635,"day_change_pct":0.0267},{"nav_date":"2009-01-05","nav":10.8606,"day_change_pct":0.0792},{"nav_date":"2009-01-02","nav":10.852,"day_change_pct":0.0258},{"nav_date":"2009-01-01","nav":10.8492,"day_change_pct":0.0267},{"nav_date":"2008-12-31","nav":10.8463,"day_change_pct":0.0267},{"nav_date":"2008-12-30","nav":10.8434,"day_change_pct":0.0268},{"nav_date":"2008-12-29","nav":10.8405,"day_change_pct":0.0794},{"nav_date":"2008-12-26","nav":10.8319,"day_change_pct":0.0536},{"nav_date":"2008-12-24","nav":10.8261,"day_change_pct":0.0268},{"nav_date":"2008-12-23","nav":10.8232,"day_change_pct":0.0268},{"nav_date":"2008-12-22","nav":10.8203,"day_change_pct":0.0795},{"nav_date":"2008-12-19","nav":10.8117,"day_change_pct":0.0268},{"nav_date":"2008-12-18","nav":10.8088,"day_change_pct":0.0268},{"nav_date":"2008-12-17","nav":10.8059,"day_change_pct":0.0268},{"nav_date":"2008-12-16","nav":10.803,"day_change_pct":0.0269},{"nav_date":"2008-12-15","nav":10.8001,"day_change_pct":0.0769},{"nav_date":"2008-12-12","nav":10.7918,"day_change_pct":0.025},{"nav_date":"2008-12-11","nav":10.7891,"day_change_pct":0.025},{"nav_date":"2008-12-10","nav":10.7864,"day_change_pct":0.0501},{"nav_date":"2008-12-08","nav":10.781,"day_change_pct":0.0752},{"nav_date":"2008-12-05","nav":10.7729,"day_change_pct":0.0251},{"nav_date":"2008-12-04","nav":10.7702,"day_change_pct":0.0251},{"nav_date":"2008-12-03","nav":10.7675,"day_change_pct":0.0251},{"nav_date":"2008-12-02","nav":10.7648,"day_change_pct":0.0251},{"nav_date":"2008-12-01","nav":10.7621,"day_change_pct":0.0753},{"nav_date":"2008-11-28","nav":10.754,"day_change_pct":0.0502},{"nav_date":"2008-11-26","nav":10.7486,"day_change_pct":0.0251},{"nav_date":"2008-11-25","nav":10.7459,"day_change_pct":0.0251},{"nav_date":"2008-11-24","nav":10.7432,"day_change_pct":0.0764},{"nav_date":"2008-11-21","nav":10.735,"day_change_pct":0.0252},{"nav_date":"2008-11-20","nav":10.7323,"day_change_pct":0.028},{"nav_date":"2008-11-19","nav":10.7293,"day_change_pct":0.3292},{"nav_date":"2008-11-18","nav":10.6941,"day_change_pct":0.0318},{"nav_date":"2008-11-17","nav":10.6907,"day_change_pct":-0.2137},{"nav_date":"2008-11-14","nav":10.7136,"day_change_pct":0.0467},{"nav_date":"2008-11-12","nav":10.7086,"day_change_pct":0.0196},{"nav_date":"2008-11-11","nav":10.7065,"day_change_pct":0.0187},{"nav_date":"2008-11-10","nav":10.7045,"day_change_pct":0.058},{"nav_date":"2008-11-07","nav":10.6983,"day_change_pct":0.0187},{"nav_date":"2008-11-06","nav":10.6963,"day_change_pct":0.0243},{"nav_date":"2008-11-05","nav":10.6937,"day_change_pct":0.0449},{"nav_date":"2008-11-04","nav":10.6889,"day_change_pct":0.3003},{"nav_date":"2008-11-03","nav":10.6569,"day_change_pct":0.0676},{"nav_date":"2008-10-31","nav":10.6497,"day_change_pct":0.0319},{"nav_date":"2008-10-29","nav":10.6463,"day_change_pct":0.0423},{"nav_date":"2008-10-27","nav":10.6418,"day_change_pct":0.0592},{"nav_date":"2008-10-24","nav":10.6355,"day_change_pct":0.0216},{"nav_date":"2008-10-23","nav":10.6332,"day_change_pct":0.0207},{"nav_date":"2008-10-22","nav":10.631,"day_change_pct":-0.0996},{"nav_date":"2008-10-20","nav":10.6416,"day_change_pct":0.0602},{"nav_date":"2008-10-17","nav":10.6352,"day_change_pct":0.0197},{"nav_date":"2008-10-16","nav":10.6331,"day_change_pct":-0.0301},{"nav_date":"2008-10-15","nav":10.6363,"day_change_pct":0.0197},{"nav_date":"2008-10-14","nav":10.6342,"day_change_pct":0.0179},{"nav_date":"2008-10-13","nav":10.6323,"day_change_pct":0.0734},{"nav_date":"2008-10-10","nav":10.6245,"day_change_pct":-0.0179},{"nav_date":"2008-10-08","nav":10.6264,"day_change_pct":0.0066},{"nav_date":"2008-10-07","nav":10.6257,"day_change_pct":0.016},{"nav_date":"2008-10-06","nav":10.624,"day_change_pct":0.0688},{"nav_date":"2008-10-03","nav":10.6167,"day_change_pct":0.049},{"nav_date":"2008-10-01","nav":10.6115,"day_change_pct":0.0207},{"nav_date":"2008-09-30","nav":10.6093,"day_change_pct":0.0236},{"nav_date":"2008-09-29","nav":10.6068,"day_change_pct":0.0679},{"nav_date":"2008-09-26","nav":10.5996,"day_change_pct":0.0245},{"nav_date":"2008-09-25","nav":10.597,"day_change_pct":0.0245},{"nav_date":"2008-09-24","nav":10.5944,"day_change_pct":0.0236},{"nav_date":"2008-09-23","nav":10.5919,"day_change_pct":0.0246},{"nav_date":"2008-09-22","nav":10.5893,"day_change_pct":0.0728},{"nav_date":"2008-09-19","nav":10.5816,"day_change_pct":0.0066},{"nav_date":"2008-09-18","nav":10.5809,"day_change_pct":0.017},{"nav_date":"2008-09-17","nav":10.5791,"day_change_pct":0.0246},{"nav_date":"2008-09-16","nav":10.5765,"day_change_pct":0.0208},{"nav_date":"2008-09-15","nav":10.5743,"day_change_pct":0.0615},{"nav_date":"2008-09-12","nav":10.5678,"day_change_pct":0.0256},{"nav_date":"2008-09-11","nav":10.5651,"day_change_pct":0.0237},{"nav_date":"2008-09-10","nav":10.5626,"day_change_pct":0.0237},{"nav_date":"2008-09-09","nav":10.5601,"day_change_pct":0.0246},{"nav_date":"2008-09-08","nav":10.5575,"day_change_pct":0.072},{"nav_date":"2008-09-05","nav":10.5499,"day_change_pct":0.0275},{"nav_date":"2008-09-04","nav":10.547,"day_change_pct":0.0484},{"nav_date":"2008-09-02","nav":10.5419,"day_change_pct":0.0294},{"nav_date":"2008-09-01","nav":10.5388,"day_change_pct":0.0722},{"nav_date":"2008-08-29","nav":10.5312,"day_change_pct":0.0247},{"nav_date":"2008-08-28","nav":10.5286,"day_change_pct":0.0238},{"nav_date":"2008-08-27","nav":10.5261,"day_change_pct":0.0238},{"nav_date":"2008-08-26","nav":10.5236,"day_change_pct":0.0247},{"nav_date":"2008-08-25","nav":10.521,"day_change_pct":0.0666},{"nav_date":"2008-08-22","nav":10.514,"day_change_pct":0.0133},{"nav_date":"2008-08-21","nav":10.5126,"day_change_pct":0.0133},{"nav_date":"2008-08-20","nav":10.5112,"day_change_pct":0.0352},{"nav_date":"2008-08-18","nav":10.5075,"day_change_pct":0.0972},{"nav_date":"2008-08-14","nav":10.4973,"day_change_pct":0.0191},{"nav_date":"2008-08-13","nav":10.4953,"day_change_pct":0.0191},{"nav_date":"2008-08-12","nav":10.4933,"day_change_pct":0.0191},{"nav_date":"2008-08-11","nav":10.4913,"day_change_pct":0.0801},{"nav_date":"2008-08-08","nav":10.4829,"day_change_pct":0.0372},{"nav_date":"2008-08-07","nav":10.479,"day_change_pct":0.022},{"nav_date":"2008-08-06","nav":10.4767,"day_change_pct":0.0143},{"nav_date":"2008-08-05","nav":10.4752,"day_change_pct":0.0344},{"nav_date":"2008-08-04","nav":10.4716,"day_change_pct":0.0736},{"nav_date":"2008-08-01","nav":10.4639,"day_change_pct":0.0249},{"nav_date":"2008-07-31","nav":10.4613,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":10.4587,"day_change_pct":0.0124},{"nav_date":"2008-07-29","nav":10.4574,"day_change_pct":0.0057},{"nav_date":"2008-07-28","nav":10.4568,"day_change_pct":0.0737},{"nav_date":"2008-07-25","nav":10.4491,"day_change_pct":0.0402},{"nav_date":"2008-07-24","nav":10.4449,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":10.442,"day_change_pct":-0.0019},{"nav_date":"2008-07-22","nav":10.4422,"day_change_pct":0.0249},{"nav_date":"2008-07-21","nav":10.4396,"day_change_pct":0.0863},{"nav_date":"2008-07-18","nav":10.4306,"day_change_pct":0.0067},{"nav_date":"2008-07-17","nav":10.4299,"day_change_pct":0.0182},{"nav_date":"2008-07-16","nav":10.428,"day_change_pct":0.0115},{"nav_date":"2008-07-15","nav":10.4268,"day_change_pct":0.0201},{"nav_date":"2008-07-14","nav":10.4247,"day_change_pct":0.0701},{"nav_date":"2008-07-11","nav":10.4174,"day_change_pct":0.025},{"nav_date":"2008-07-10","nav":10.4148,"day_change_pct":0.025},{"nav_date":"2008-07-09","nav":10.4122,"day_change_pct":0.0144},{"nav_date":"2008-07-08","nav":10.4107,"day_change_pct":0.025},{"nav_date":"2008-07-07","nav":10.4081,"day_change_pct":0.074},{"nav_date":"2008-07-04","nav":10.4004,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.3979,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.3954,"day_change_pct":0.0154},{"nav_date":"2008-07-01","nav":10.3938,"day_change_pct":0.025},{"nav_date":"2008-06-30","nav":10.3912,"day_change_pct":0.0954},{"nav_date":"2008-06-27","nav":10.3813,"day_change_pct":0.0029},{"nav_date":"2008-06-26","nav":10.381,"day_change_pct":0.0251},{"nav_date":"2008-06-25","nav":10.3784,"day_change_pct":-0.026},{"nav_date":"2008-06-24","nav":10.3811,"day_change_pct":0.0251},{"nav_date":"2008-06-23","nav":10.3785,"day_change_pct":0.0675},{"nav_date":"2008-06-20","nav":10.3715,"day_change_pct":-0.0058},{"nav_date":"2008-06-19","nav":10.3721,"day_change_pct":0.0125},{"nav_date":"2008-06-18","nav":10.3708,"day_change_pct":0.0251},{"nav_date":"2008-06-17","nav":10.3682,"day_change_pct":0.0241},{"nav_date":"2008-06-16","nav":10.3657,"day_change_pct":0.0743},{"nav_date":"2008-06-13","nav":10.358,"day_change_pct":0.0135},{"nav_date":"2008-06-12","nav":10.3566,"day_change_pct":0.0145},{"nav_date":"2008-06-11","nav":10.3551,"day_change_pct":0.0241},{"nav_date":"2008-06-10","nav":10.3526,"day_change_pct":0.0242},{"nav_date":"2008-06-09","nav":10.3501,"day_change_pct":0.059},{"nav_date":"2008-06-06","nav":10.344,"day_change_pct":0.0222},{"nav_date":"2008-06-05","nav":10.3417,"day_change_pct":0.0222},{"nav_date":"2008-06-04","nav":10.3394,"day_change_pct":0.0222},{"nav_date":"2008-06-03","nav":10.3371,"day_change_pct":0.0223},{"nav_date":"2008-06-02","nav":10.3348,"day_change_pct":0.0726},{"nav_date":"2008-05-30","nav":10.3273,"day_change_pct":0.0223},{"nav_date":"2008-05-29","nav":10.325,"day_change_pct":0.0242},{"nav_date":"2008-05-28","nav":10.3225,"day_change_pct":0.0213},{"nav_date":"2008-05-27","nav":10.3203,"day_change_pct":0.0184},{"nav_date":"2008-05-26","nav":10.3184,"day_change_pct":0.0786},{"nav_date":"2008-05-23","nav":10.3103,"day_change_pct":0.0243},{"nav_date":"2008-05-22","nav":10.3078,"day_change_pct":0.0097},{"nav_date":"2008-05-21","nav":10.3068,"day_change_pct":0.0204},{"nav_date":"2008-05-20","nav":10.3047,"day_change_pct":0.0962},{"nav_date":"2008-05-16","nav":10.2948,"day_change_pct":0.0194},{"nav_date":"2008-05-15","nav":10.2928,"day_change_pct":0.0185},{"nav_date":"2008-05-14","nav":10.2909,"day_change_pct":0.0156},{"nav_date":"2008-05-13","nav":10.2893,"day_change_pct":0.0243},{"nav_date":"2008-05-12","nav":10.2868,"day_change_pct":0.073},{"nav_date":"2008-05-09","nav":10.2793,"day_change_pct":0.0234},{"nav_date":"2008-05-08","nav":10.2769,"day_change_pct":0.0204},{"nav_date":"2008-05-07","nav":10.2748,"day_change_pct":0.0195},{"nav_date":"2008-05-06","nav":10.2728,"day_change_pct":0.0243},{"nav_date":"2008-05-05","nav":10.2703,"day_change_pct":0.075},{"nav_date":"2008-05-02","nav":10.2626,"day_change_pct":0.0575},{"nav_date":"2008-04-30","nav":10.2567,"day_change_pct":0.0341},{"nav_date":"2008-04-29","nav":10.2532,"day_change_pct":0.0517},{"nav_date":"2008-04-28","nav":10.2479,"day_change_pct":0.0732},{"nav_date":"2008-04-25","nav":10.2404,"day_change_pct":0.0244},{"nav_date":"2008-04-24","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2008-04-23","nav":10.2354,"day_change_pct":0.0244},{"nav_date":"2008-04-22","nav":10.2329,"day_change_pct":0.0332},{"nav_date":"2008-04-21","nav":10.2295,"day_change_pct":0.0753},{"nav_date":"2008-04-17","nav":10.2218,"day_change_pct":0.0245},{"nav_date":"2008-04-16","nav":10.2193,"day_change_pct":0.0147},{"nav_date":"2008-04-15","nav":10.2178,"day_change_pct":0.1009},{"nav_date":"2008-04-11","nav":10.2075,"day_change_pct":0.0167},{"nav_date":"2008-04-10","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2008-04-09","nav":10.2033,"day_change_pct":0.0245},{"nav_date":"2008-04-08","nav":10.2008,"day_change_pct":0.0294},{"nav_date":"2008-04-07","nav":10.1978,"day_change_pct":0.0765},{"nav_date":"2008-04-04","nav":10.19,"day_change_pct":0.0147}],"total":291,"page":1,"page_size":250}