{"fund_details":{"scheme_code":107504,"scheme_name":"Aditya Birla Sun Life Special Situations Fund - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01561","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2018-05-18","nav":25.707,"day_change_pct":-1.0584},{"nav_date":"2018-05-17","nav":25.982,"day_change_pct":-0.2132},{"nav_date":"2018-05-16","nav":26.0375,"day_change_pct":-0.2127},{"nav_date":"2018-05-15","nav":26.093,"day_change_pct":-0.4529},{"nav_date":"2018-05-14","nav":26.2117,"day_change_pct":-0.4474},{"nav_date":"2018-05-11","nav":26.3295,"day_change_pct":0.8372},{"nav_date":"2018-05-10","nav":26.1109,"day_change_pct":-0.4146},{"nav_date":"2018-05-09","nav":26.2196,"day_change_pct":-0.3061},{"nav_date":"2018-05-08","nav":26.3001,"day_change_pct":0.2},{"nav_date":"2018-05-07","nav":26.2476,"day_change_pct":0.8387},{"nav_date":"2018-05-04","nav":26.0293,"day_change_pct":-0.5673},{"nav_date":"2018-05-03","nav":26.1778,"day_change_pct":-0.4128},{"nav_date":"2018-05-02","nav":26.2863,"day_change_pct":-1.0562},{"nav_date":"2018-04-30","nav":26.5669,"day_change_pct":0.9542},{"nav_date":"2018-04-27","nav":26.3158,"day_change_pct":0.1988},{"nav_date":"2018-04-26","nav":26.2636,"day_change_pct":0.6882},{"nav_date":"2018-04-25","nav":26.0841,"day_change_pct":-0.6661},{"nav_date":"2018-04-24","nav":26.259,"day_change_pct":-0.3835},{"nav_date":"2018-04-23","nav":26.3601,"day_change_pct":0.1512},{"nav_date":"2018-04-20","nav":26.3203,"day_change_pct":0.0433},{"nav_date":"2018-04-19","nav":26.3089,"day_change_pct":1.2406},{"nav_date":"2018-04-18","nav":25.9865,"day_change_pct":-0.3333},{"nav_date":"2018-04-17","nav":26.0734,"day_change_pct":-0.0142},{"nav_date":"2018-04-16","nav":26.0771,"day_change_pct":0.7114},{"nav_date":"2018-04-13","nav":25.8929,"day_change_pct":0.4531},{"nav_date":"2018-04-12","nav":25.7761,"day_change_pct":0.0691},{"nav_date":"2018-04-11","nav":25.7583,"day_change_pct":0.1844},{"nav_date":"2018-04-10","nav":25.7109,"day_change_pct":0.4277},{"nav_date":"2018-04-09","nav":25.6014,"day_change_pct":0.2993},{"nav_date":"2018-04-06","nav":25.525,"day_change_pct":0.4293},{"nav_date":"2018-04-05","nav":25.4159,"day_change_pct":2.3737},{"nav_date":"2018-04-04","nav":24.8266,"day_change_pct":-0.794},{"nav_date":"2018-04-03","nav":25.0253,"day_change_pct":0.7736},{"nav_date":"2018-04-02","nav":24.8332,"day_change_pct":1.2525},{"nav_date":"2018-03-28","nav":24.526,"day_change_pct":-0.5087},{"nav_date":"2018-03-27","nav":24.6514,"day_change_pct":1.022},{"nav_date":"2018-03-26","nav":24.402,"day_change_pct":1.069},{"nav_date":"2018-03-23","nav":24.1439,"day_change_pct":-1.4812},{"nav_date":"2018-03-22","nav":24.5069,"day_change_pct":-0.421},{"nav_date":"2018-03-21","nav":24.6105,"day_change_pct":0.2264},{"nav_date":"2018-03-20","nav":24.5549,"day_change_pct":0.2531},{"nav_date":"2018-03-19","nav":24.4929,"day_change_pct":-1.6389},{"nav_date":"2018-03-16","nav":24.901,"day_change_pct":-1.0322},{"nav_date":"2018-03-15","nav":25.1607,"day_change_pct":-0.1805},{"nav_date":"2018-03-14","nav":25.2062,"day_change_pct":0.1394},{"nav_date":"2018-03-13","nav":25.1711,"day_change_pct":0.6051},{"nav_date":"2018-03-12","nav":25.0197,"day_change_pct":1.3559},{"nav_date":"2018-03-09","nav":24.685,"day_change_pct":-0.3452},{"nav_date":"2018-03-08","nav":24.7705,"day_change_pct":0.2915},{"nav_date":"2018-03-07","nav":24.6985,"day_change_pct":-0.7885},{"nav_date":"2018-03-06","nav":24.8948,"day_change_pct":-1.0985},{"nav_date":"2018-03-05","nav":25.1713,"day_change_pct":-1.1448},{"nav_date":"2018-03-01","nav":25.4628,"day_change_pct":-0.3378},{"nav_date":"2018-02-28","nav":25.5491,"day_change_pct":-0.5229},{"nav_date":"2018-02-27","nav":25.6834,"day_change_pct":-0.4411},{"nav_date":"2018-02-26","nav":25.7972,"day_change_pct":1.0241},{"nav_date":"2018-02-23","nav":25.5357,"day_change_pct":1.3893},{"nav_date":"2018-02-22","nav":25.1858,"day_change_pct":-0.4541},{"nav_date":"2018-02-21","nav":25.3007,"day_change_pct":0.1334},{"nav_date":"2018-02-20","nav":25.267,"day_change_pct":-0.0605},{"nav_date":"2018-02-19","nav":25.2823,"day_change_pct":-1.0113},{"nav_date":"2018-02-16","nav":25.5406,"day_change_pct":-1.6182},{"nav_date":"2018-02-15","nav":25.9607,"day_change_pct":-0.0947},{"nav_date":"2018-02-14","nav":25.9853,"day_change_pct":-0.2997},{"nav_date":"2018-02-12","nav":26.0634,"day_change_pct":1.5519},{"nav_date":"2018-02-09","nav":25.6651,"day_change_pct":-0.4013},{"nav_date":"2018-02-08","nav":25.7685,"day_change_pct":1.5591},{"nav_date":"2018-02-07","nav":25.3729,"day_change_pct":0.3468},{"nav_date":"2018-02-06","nav":25.2852,"day_change_pct":-1.7348},{"nav_date":"2018-02-05","nav":25.7316,"day_change_pct":-0.0909},{"nav_date":"2018-02-02","nav":25.755,"day_change_pct":-3.4533},{"nav_date":"2018-02-01","nav":26.6762,"day_change_pct":0.0555},{"nav_date":"2018-01-31","nav":26.6614,"day_change_pct":-0.4536},{"nav_date":"2018-01-30","nav":26.7829,"day_change_pct":-1.0441},{"nav_date":"2018-01-29","nav":27.0655,"day_change_pct":-0.5687},{"nav_date":"2018-01-25","nav":27.2203,"day_change_pct":-0.5996},{"nav_date":"2018-01-24","nav":27.3845,"day_change_pct":-0.4334},{"nav_date":"2018-01-23","nav":27.5037,"day_change_pct":0.9021},{"nav_date":"2018-01-22","nav":27.2578,"day_change_pct":-0.1015},{"nav_date":"2018-01-19","nav":27.2855,"day_change_pct":0.9113},{"nav_date":"2018-01-18","nav":27.0391,"day_change_pct":-0.9579},{"nav_date":"2018-01-17","nav":27.3006,"day_change_pct":1.0748},{"nav_date":"2018-01-16","nav":27.0103,"day_change_pct":-1.1839},{"nav_date":"2018-01-15","nav":27.3339,"day_change_pct":1.2989},{"nav_date":"2018-01-12","nav":26.9834,"day_change_pct":0.2229},{"nav_date":"2018-01-11","nav":26.9234,"day_change_pct":0.2353},{"nav_date":"2018-01-10","nav":26.8602,"day_change_pct":0.1391},{"nav_date":"2018-01-09","nav":26.8229,"day_change_pct":0.201},{"nav_date":"2018-01-08","nav":26.7691,"day_change_pct":0.8625},{"nav_date":"2018-01-05","nav":26.5402,"day_change_pct":0.979},{"nav_date":"2018-01-04","nav":26.2829,"day_change_pct":0.8913},{"nav_date":"2018-01-03","nav":26.0507,"day_change_pct":0.361},{"nav_date":"2018-01-02","nav":25.957,"day_change_pct":-0.6233},{"nav_date":"2018-01-01","nav":26.1198,"day_change_pct":-0.5506},{"nav_date":"2017-12-29","nav":26.2644,"day_change_pct":0.3235},{"nav_date":"2017-12-28","nav":26.1797,"day_change_pct":0.0986},{"nav_date":"2017-12-27","nav":26.1539,"day_change_pct":-0.1805},{"nav_date":"2017-12-26","nav":26.2012,"day_change_pct":0.0336},{"nav_date":"2017-12-22","nav":26.1924,"day_change_pct":0.2776},{"nav_date":"2017-12-21","nav":26.1199,"day_change_pct":0.2676},{"nav_date":"2017-12-20","nav":26.0502,"day_change_pct":0.0561},{"nav_date":"2017-12-19","nav":26.0356,"day_change_pct":1.0977},{"nav_date":"2017-12-18","nav":25.7529,"day_change_pct":0.6641},{"nav_date":"2017-12-15","nav":25.583,"day_change_pct":1.4204},{"nav_date":"2017-12-14","nav":25.2247,"day_change_pct":0.3629},{"nav_date":"2017-12-13","nav":25.1335,"day_change_pct":-1.0001},{"nav_date":"2017-12-12","nav":25.3874,"day_change_pct":-0.9369},{"nav_date":"2017-12-11","nav":25.6275,"day_change_pct":0.1176},{"nav_date":"2017-12-08","nav":25.5974,"day_change_pct":1.3939},{"nav_date":"2017-12-07","nav":25.2455,"day_change_pct":1.4646},{"nav_date":"2017-12-06","nav":24.8811,"day_change_pct":-1.134},{"nav_date":"2017-12-05","nav":25.1665,"day_change_pct":0.1154},{"nav_date":"2017-12-04","nav":25.1375,"day_change_pct":-0.1577},{"nav_date":"2017-12-01","nav":25.1772,"day_change_pct":-1.1325},{"nav_date":"2017-11-30","nav":25.4656,"day_change_pct":-0.455},{"nav_date":"2017-11-29","nav":25.582,"day_change_pct":-0.2079},{"nav_date":"2017-11-28","nav":25.6353,"day_change_pct":-0.4427},{"nav_date":"2017-11-27","nav":25.7493,"day_change_pct":0.4898},{"nav_date":"2017-11-24","nav":25.6238,"day_change_pct":0.5383},{"nav_date":"2017-11-23","nav":25.4866,"day_change_pct":0.6369},{"nav_date":"2017-11-22","nav":25.3253,"day_change_pct":-0.1309},{"nav_date":"2017-11-21","nav":25.3585,"day_change_pct":0.4325},{"nav_date":"2017-11-20","nav":25.2493,"day_change_pct":0.3821},{"nav_date":"2017-11-17","nav":25.1532,"day_change_pct":0.8104},{"nav_date":"2017-11-16","nav":24.951,"day_change_pct":0.9814},{"nav_date":"2017-11-15","nav":24.7085,"day_change_pct":-1.3156},{"nav_date":"2017-11-14","nav":25.0379,"day_change_pct":0.1516},{"nav_date":"2017-11-13","nav":25.0,"day_change_pct":-0.5865},{"nav_date":"2017-11-10","nav":25.1475,"day_change_pct":-0.4186},{"nav_date":"2017-11-09","nav":25.2532,"day_change_pct":-0.0424},{"nav_date":"2017-11-08","nav":25.2639,"day_change_pct":-0.9694},{"nav_date":"2017-11-07","nav":25.5112,"day_change_pct":-0.5388},{"nav_date":"2017-11-06","nav":25.6494,"day_change_pct":-0.2291},{"nav_date":"2017-11-03","nav":25.7083,"day_change_pct":0.0942},{"nav_date":"2017-11-02","nav":25.6841,"day_change_pct":-0.1877},{"nav_date":"2017-11-01","nav":25.7324,"day_change_pct":0.5235},{"nav_date":"2017-10-31","nav":25.5984,"day_change_pct":0.3513},{"nav_date":"2017-10-30","nav":25.5088,"day_change_pct":0.7707},{"nav_date":"2017-10-27","nav":25.3137,"day_change_pct":-0.1404},{"nav_date":"2017-10-26","nav":25.3493,"day_change_pct":0.8594},{"nav_date":"2017-10-25","nav":25.1333,"day_change_pct":-0.4744},{"nav_date":"2017-10-24","nav":25.2531,"day_change_pct":0.1853},{"nav_date":"2017-10-23","nav":25.2064,"day_change_pct":-0.1292},{"nav_date":"2017-10-18","nav":25.239,"day_change_pct":-0.5187},{"nav_date":"2017-10-17","nav":25.3706,"day_change_pct":0.3977},{"nav_date":"2017-10-16","nav":25.2701,"day_change_pct":0.0737},{"nav_date":"2017-10-13","nav":25.2515,"day_change_pct":0.406},{"nav_date":"2017-10-12","nav":25.1494,"day_change_pct":1.3713},{"nav_date":"2017-10-11","nav":24.8092,"day_change_pct":-0.7537},{"nav_date":"2017-10-10","nav":24.9976,"day_change_pct":0.5673},{"nav_date":"2017-10-09","nav":24.8566,"day_change_pct":0.3444},{"nav_date":"2017-10-06","nav":24.7713,"day_change_pct":1.4215},{"nav_date":"2017-10-05","nav":24.4241,"day_change_pct":0.3756},{"nav_date":"2017-10-04","nav":24.3327,"day_change_pct":0.2835},{"nav_date":"2017-10-03","nav":24.2639,"day_change_pct":0.7252},{"nav_date":"2017-09-29","nav":24.0892,"day_change_pct":0.9373},{"nav_date":"2017-09-28","nav":23.8655,"day_change_pct":0.5464},{"nav_date":"2017-09-27","nav":23.7358,"day_change_pct":-1.4564},{"nav_date":"2017-09-26","nav":24.0866,"day_change_pct":0.5259},{"nav_date":"2017-09-25","nav":23.9606,"day_change_pct":-1.2419},{"nav_date":"2017-09-22","nav":24.2619,"day_change_pct":-2.398},{"nav_date":"2017-09-21","nav":24.858,"day_change_pct":-0.2856},{"nav_date":"2017-09-20","nav":24.9292,"day_change_pct":-0.3804},{"nav_date":"2017-09-19","nav":25.0244,"day_change_pct":0.4847},{"nav_date":"2017-09-18","nav":24.9037,"day_change_pct":0.7859},{"nav_date":"2017-09-15","nav":24.7095,"day_change_pct":-0.0651},{"nav_date":"2017-09-14","nav":24.7256,"day_change_pct":-0.0945},{"nav_date":"2017-09-13","nav":24.749,"day_change_pct":-0.7591},{"nav_date":"2017-09-12","nav":24.9383,"day_change_pct":0.5216},{"nav_date":"2017-09-11","nav":24.8089,"day_change_pct":1.351},{"nav_date":"2017-09-08","nav":24.4782,"day_change_pct":-0.0702},{"nav_date":"2017-09-07","nav":24.4954,"day_change_pct":0.3573},{"nav_date":"2017-09-06","nav":24.4082,"day_change_pct":0.1806},{"nav_date":"2017-09-05","nav":24.3642,"day_change_pct":0.8657},{"nav_date":"2017-09-04","nav":24.1551,"day_change_pct":-0.9473},{"nav_date":"2017-09-01","nav":24.3861,"day_change_pct":0.9864},{"nav_date":"2017-08-31","nav":24.1479,"day_change_pct":0.5383},{"nav_date":"2017-08-30","nav":24.0186,"day_change_pct":1.6157},{"nav_date":"2017-08-29","nav":23.6367,"day_change_pct":-0.9479},{"nav_date":"2017-08-28","nav":23.8629,"day_change_pct":0.8874},{"nav_date":"2017-08-24","nav":23.653,"day_change_pct":0.2314},{"nav_date":"2017-08-23","nav":23.5984,"day_change_pct":1.0603},{"nav_date":"2017-08-22","nav":23.3508,"day_change_pct":-0.0569},{"nav_date":"2017-08-21","nav":23.3641,"day_change_pct":-1.0419},{"nav_date":"2017-08-18","nav":23.6101,"day_change_pct":-0.4281},{"nav_date":"2017-08-17","nav":23.7116,"day_change_pct":-0.1222},{"nav_date":"2017-08-16","nav":23.7406,"day_change_pct":1.2906},{"nav_date":"2017-08-14","nav":23.4381,"day_change_pct":1.2843},{"nav_date":"2017-08-11","nav":23.1409,"day_change_pct":-0.5608},{"nav_date":"2017-08-10","nav":23.2714,"day_change_pct":-2.063},{"nav_date":"2017-08-09","nav":23.7616,"day_change_pct":-1.2587},{"nav_date":"2017-08-08","nav":24.0645,"day_change_pct":-0.4966},{"nav_date":"2017-08-07","nav":24.1846,"day_change_pct":0.7465},{"nav_date":"2017-08-04","nav":24.0054,"day_change_pct":0.739},{"nav_date":"2017-08-03","nav":23.8293,"day_change_pct":-0.6595},{"nav_date":"2017-08-02","nav":23.9875,"day_change_pct":-0.1153},{"nav_date":"2017-08-01","nav":24.0152,"day_change_pct":0.61},{"nav_date":"2017-07-31","nav":23.8696,"day_change_pct":0.5705},{"nav_date":"2017-07-28","nav":23.7342,"day_change_pct":0.0974},{"nav_date":"2017-07-27","nav":23.7111,"day_change_pct":-0.1112},{"nav_date":"2017-07-26","nav":23.7375,"day_change_pct":0.6795},{"nav_date":"2017-07-25","nav":23.5773,"day_change_pct":0.2513},{"nav_date":"2017-07-24","nav":23.5182,"day_change_pct":0.2425},{"nav_date":"2017-07-21","nav":23.4613,"day_change_pct":0.4539},{"nav_date":"2017-07-20","nav":23.3553,"day_change_pct":-0.3295},{"nav_date":"2017-07-19","nav":23.4325,"day_change_pct":1.1626},{"nav_date":"2017-07-18","nav":23.1632,"day_change_pct":-0.9472},{"nav_date":"2017-07-17","nav":23.3847,"day_change_pct":-0.1874},{"nav_date":"2017-07-14","nav":23.4286,"day_change_pct":-0.0132},{"nav_date":"2017-07-13","nav":23.4317,"day_change_pct":1.0745},{"nav_date":"2017-07-12","nav":23.1826,"day_change_pct":0.9651},{"nav_date":"2017-07-11","nav":22.961,"day_change_pct":-0.1327},{"nav_date":"2017-07-10","nav":22.9915,"day_change_pct":0.6219},{"nav_date":"2017-07-07","nav":22.8494,"day_change_pct":-0.1926},{"nav_date":"2017-07-06","nav":22.8935,"day_change_pct":0.1645},{"nav_date":"2017-07-05","nav":22.8559,"day_change_pct":0.7298},{"nav_date":"2017-07-04","nav":22.6903,"day_change_pct":-0.0731},{"nav_date":"2017-07-03","nav":22.7069,"day_change_pct":1.0314},{"nav_date":"2017-06-30","nav":22.4751,"day_change_pct":0.2413},{"nav_date":"2017-06-29","nav":22.421,"day_change_pct":0.346},{"nav_date":"2017-06-28","nav":22.3437,"day_change_pct":0.3327},{"nav_date":"2017-06-27","nav":22.2696,"day_change_pct":-0.7244},{"nav_date":"2017-06-23","nav":22.4321,"day_change_pct":-1.2041},{"nav_date":"2017-06-22","nav":22.7055,"day_change_pct":-0.317},{"nav_date":"2017-06-21","nav":22.7777,"day_change_pct":-0.4484},{"nav_date":"2017-06-20","nav":22.8803,"day_change_pct":0.2168},{"nav_date":"2017-06-19","nav":22.8308,"day_change_pct":0.5926},{"nav_date":"2017-06-16","nav":22.6963,"day_change_pct":0.4141},{"nav_date":"2017-06-15","nav":22.6027,"day_change_pct":-0.1559},{"nav_date":"2017-06-14","nav":22.638,"day_change_pct":-0.0556},{"nav_date":"2017-06-13","nav":22.6506,"day_change_pct":-0.1054},{"nav_date":"2017-06-12","nav":22.6745,"day_change_pct":-0.6014},{"nav_date":"2017-06-09","nav":22.8117,"day_change_pct":0.3069},{"nav_date":"2017-06-08","nav":22.7419,"day_change_pct":0.0392},{"nav_date":"2017-06-07","nav":22.733,"day_change_pct":0.4001},{"nav_date":"2017-06-06","nav":22.6424,"day_change_pct":-0.3315},{"nav_date":"2017-06-05","nav":22.7177,"day_change_pct":0.4057},{"nav_date":"2017-06-02","nav":22.6259,"day_change_pct":0.5006},{"nav_date":"2017-06-01","nav":22.5132,"day_change_pct":0.1758},{"nav_date":"2017-05-31","nav":22.4737,"day_change_pct":0.2172},{"nav_date":"2017-05-30","nav":22.425,"day_change_pct":0.3953},{"nav_date":"2017-05-29","nav":22.3367,"day_change_pct":-1.1103},{"nav_date":"2017-05-26","nav":22.5875,"day_change_pct":1.7712},{"nav_date":"2017-05-25","nav":22.1944,"day_change_pct":2.1028},{"nav_date":"2017-05-24","nav":21.7373,"day_change_pct":-0.4611},{"nav_date":"2017-05-23","nav":21.838,"day_change_pct":-0.8837},{"nav_date":"2017-05-22","nav":22.0327,"day_change_pct":-0.3343},{"nav_date":"2017-05-19","nav":22.1066,"day_change_pct":-0.4328},{"nav_date":"2017-05-18","nav":22.2027,"day_change_pct":-1.7254},{"nav_date":"2017-05-17","nav":22.5925,"day_change_pct":-0.1304}],"total":2518,"page":1,"page_size":250}