{"fund_details":{"scheme_code":107503,"scheme_name":"UTI Fixed Term Income Fund Jan 2008-Plan II (15 Months) - Institutional Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-29","nav":11.1509,"day_change_pct":0.0117},{"nav_date":"2009-04-28","nav":11.1496,"day_change_pct":0.0556},{"nav_date":"2009-04-27","nav":11.1434,"day_change_pct":0.0395},{"nav_date":"2009-04-24","nav":11.139,"day_change_pct":0.0162},{"nav_date":"2009-04-23","nav":11.1372,"day_change_pct":0.5762},{"nav_date":"2009-04-22","nav":11.0734,"day_change_pct":0.0262},{"nav_date":"2009-04-21","nav":11.0705,"day_change_pct":0.0325},{"nav_date":"2009-04-20","nav":11.0669,"day_change_pct":0.0262},{"nav_date":"2009-04-17","nav":11.064,"day_change_pct":0.0262},{"nav_date":"2009-04-16","nav":11.0611,"day_change_pct":0.019},{"nav_date":"2009-04-15","nav":11.059,"day_change_pct":0.0217},{"nav_date":"2009-04-13","nav":11.0566,"day_change_pct":0.0398},{"nav_date":"2009-04-09","nav":11.0522,"day_change_pct":0.01},{"nav_date":"2009-04-08","nav":11.0511,"day_change_pct":0.0181},{"nav_date":"2009-04-06","nav":11.0491,"day_change_pct":0.0571},{"nav_date":"2009-04-02","nav":11.0428,"day_change_pct":0.029},{"nav_date":"2009-03-31","nav":11.0396,"day_change_pct":0.0181},{"nav_date":"2009-03-30","nav":11.0376,"day_change_pct":0.0698},{"nav_date":"2009-03-26","nav":11.0299,"day_change_pct":0.0172},{"nav_date":"2009-03-25","nav":11.028,"day_change_pct":0.0163},{"nav_date":"2009-03-24","nav":11.0262,"day_change_pct":0.0172},{"nav_date":"2009-03-23","nav":11.0243,"day_change_pct":0.0499},{"nav_date":"2009-03-20","nav":11.0188,"day_change_pct":0.0518},{"nav_date":"2009-03-19","nav":11.0131,"day_change_pct":0.0254},{"nav_date":"2009-03-18","nav":11.0103,"day_change_pct":0.0164},{"nav_date":"2009-03-17","nav":11.0085,"day_change_pct":0.0154},{"nav_date":"2009-03-16","nav":11.0068,"day_change_pct":0.0427},{"nav_date":"2009-03-13","nav":11.0021,"day_change_pct":0.0136},{"nav_date":"2009-03-12","nav":11.0006,"day_change_pct":0.0546},{"nav_date":"2009-03-09","nav":10.9946,"day_change_pct":0.0856},{"nav_date":"2009-03-06","nav":10.9852,"day_change_pct":0.0273},{"nav_date":"2009-03-05","nav":10.9822,"day_change_pct":0.0273},{"nav_date":"2009-03-04","nav":10.9792,"day_change_pct":0.0282},{"nav_date":"2009-03-03","nav":10.9761,"day_change_pct":0.0273},{"nav_date":"2009-03-02","nav":10.9731,"day_change_pct":0.0821},{"nav_date":"2009-02-27","nav":10.9641,"day_change_pct":0.0274},{"nav_date":"2009-02-26","nav":10.9611,"day_change_pct":0.0274},{"nav_date":"2009-02-25","nav":10.9581,"day_change_pct":0.0274},{"nav_date":"2009-02-24","nav":10.9551,"day_change_pct":0.1389},{"nav_date":"2009-02-19","nav":10.9399,"day_change_pct":0.0274},{"nav_date":"2009-02-18","nav":10.9369,"day_change_pct":0.0274},{"nav_date":"2009-02-17","nav":10.9339,"day_change_pct":0.0274},{"nav_date":"2009-02-16","nav":10.9309,"day_change_pct":0.0833},{"nav_date":"2009-02-13","nav":10.9218,"day_change_pct":0.0275},{"nav_date":"2009-02-12","nav":10.9188,"day_change_pct":0.0275},{"nav_date":"2009-02-11","nav":10.9158,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.9128,"day_change_pct":0.0284},{"nav_date":"2009-02-09","nav":10.9097,"day_change_pct":0.0826},{"nav_date":"2009-02-06","nav":10.9007,"day_change_pct":0.0275},{"nav_date":"2009-02-05","nav":10.8977,"day_change_pct":0.0275},{"nav_date":"2009-02-04","nav":10.8947,"day_change_pct":0.0275},{"nav_date":"2009-02-03","nav":10.8917,"day_change_pct":0.0285},{"nav_date":"2009-02-02","nav":10.8886,"day_change_pct":0.0634},{"nav_date":"2009-01-30","nav":10.8817,"day_change_pct":0.0175},{"nav_date":"2009-01-29","nav":10.8798,"day_change_pct":0.0193},{"nav_date":"2009-01-28","nav":10.8777,"day_change_pct":0.0193},{"nav_date":"2009-01-27","nav":10.8756,"day_change_pct":0.0764},{"nav_date":"2009-01-23","nav":10.8673,"day_change_pct":0.0184},{"nav_date":"2009-01-22","nav":10.8653,"day_change_pct":0.0193},{"nav_date":"2009-01-21","nav":10.8632,"day_change_pct":0.0193},{"nav_date":"2009-01-20","nav":10.8611,"day_change_pct":0.0193},{"nav_date":"2009-01-19","nav":10.859,"day_change_pct":0.0562},{"nav_date":"2009-01-16","nav":10.8529,"day_change_pct":0.0184},{"nav_date":"2009-01-15","nav":10.8509,"day_change_pct":0.0267},{"nav_date":"2009-01-14","nav":10.848,"day_change_pct":0.0304},{"nav_date":"2009-01-13","nav":10.8447,"day_change_pct":0.0267},{"nav_date":"2009-01-12","nav":10.8418,"day_change_pct":0.0738},{"nav_date":"2009-01-09","nav":10.8338,"day_change_pct":0.0489},{"nav_date":"2009-01-07","nav":10.8285,"day_change_pct":0.0166},{"nav_date":"2009-01-06","nav":10.8267,"day_change_pct":0.024},{"nav_date":"2009-01-05","nav":10.8241,"day_change_pct":0.1027},{"nav_date":"2009-01-02","nav":10.813,"day_change_pct":0.0268},{"nav_date":"2009-01-01","nav":10.8101,"day_change_pct":0.025},{"nav_date":"2008-12-31","nav":10.8074,"day_change_pct":0.0278},{"nav_date":"2008-12-30","nav":10.8044,"day_change_pct":0.0278},{"nav_date":"2008-12-29","nav":10.8014,"day_change_pct":0.0741},{"nav_date":"2008-12-26","nav":10.7934,"day_change_pct":0.0501},{"nav_date":"2008-12-24","nav":10.788,"day_change_pct":0.025},{"nav_date":"2008-12-23","nav":10.7853,"day_change_pct":0.025},{"nav_date":"2008-12-22","nav":10.7826,"day_change_pct":0.078},{"nav_date":"2008-12-19","nav":10.7742,"day_change_pct":0.0241},{"nav_date":"2008-12-18","nav":10.7716,"day_change_pct":0.0316},{"nav_date":"2008-12-17","nav":10.7682,"day_change_pct":0.0316},{"nav_date":"2008-12-16","nav":10.7648,"day_change_pct":0.0242},{"nav_date":"2008-12-15","nav":10.7622,"day_change_pct":0.0753},{"nav_date":"2008-12-12","nav":10.7541,"day_change_pct":0.0381},{"nav_date":"2008-12-11","nav":10.75,"day_change_pct":0.0456},{"nav_date":"2008-12-10","nav":10.7451,"day_change_pct":0.0512},{"nav_date":"2008-12-08","nav":10.7396,"day_change_pct":0.0829},{"nav_date":"2008-12-05","nav":10.7307,"day_change_pct":0.028},{"nav_date":"2008-12-04","nav":10.7277,"day_change_pct":0.0354},{"nav_date":"2008-12-03","nav":10.7239,"day_change_pct":0.041},{"nav_date":"2008-12-02","nav":10.7195,"day_change_pct":0.0261},{"nav_date":"2008-12-01","nav":10.7167,"day_change_pct":0.0953},{"nav_date":"2008-11-28","nav":10.7065,"day_change_pct":0.0523},{"nav_date":"2008-11-26","nav":10.7009,"day_change_pct":0.0383},{"nav_date":"2008-11-25","nav":10.6968,"day_change_pct":0.0262},{"nav_date":"2008-11-24","nav":10.694,"day_change_pct":0.0758},{"nav_date":"2008-11-21","nav":10.6859,"day_change_pct":0.0393},{"nav_date":"2008-11-20","nav":10.6817,"day_change_pct":0.0253},{"nav_date":"2008-11-19","nav":10.679,"day_change_pct":0.0262},{"nav_date":"2008-11-18","nav":10.6762,"day_change_pct":0.0394},{"nav_date":"2008-11-17","nav":10.672,"day_change_pct":0.0853},{"nav_date":"2008-11-14","nav":10.6629,"day_change_pct":0.0591},{"nav_date":"2008-11-12","nav":10.6566,"day_change_pct":0.0253},{"nav_date":"2008-11-11","nav":10.6539,"day_change_pct":0.0263},{"nav_date":"2008-11-10","nav":10.6511,"day_change_pct":0.078},{"nav_date":"2008-11-07","nav":10.6428,"day_change_pct":0.0263},{"nav_date":"2008-11-06","nav":10.64,"day_change_pct":0.0404},{"nav_date":"2008-11-05","nav":10.6357,"day_change_pct":0.0979},{"nav_date":"2008-11-04","nav":10.6253,"day_change_pct":0.0264},{"nav_date":"2008-11-03","nav":10.6225,"day_change_pct":0.0952},{"nav_date":"2008-10-31","nav":10.6124,"day_change_pct":0.0245},{"nav_date":"2008-10-29","nav":10.6098,"day_change_pct":0.0528},{"nav_date":"2008-10-27","nav":10.6042,"day_change_pct":0.0717},{"nav_date":"2008-10-24","nav":10.5966,"day_change_pct":0.0264},{"nav_date":"2008-10-23","nav":10.5938,"day_change_pct":0.0264},{"nav_date":"2008-10-22","nav":10.591,"day_change_pct":0.034},{"nav_date":"2008-10-21","nav":10.5874,"day_change_pct":0.0416},{"nav_date":"2008-10-20","nav":10.583,"day_change_pct":0.1145},{"nav_date":"2008-10-17","nav":10.5709,"day_change_pct":0.0265},{"nav_date":"2008-10-16","nav":10.5681,"day_change_pct":0.0578},{"nav_date":"2008-10-15","nav":10.562,"day_change_pct":0.0152},{"nav_date":"2008-10-14","nav":10.5604,"day_change_pct":0.0114},{"nav_date":"2008-10-13","nav":10.5592,"day_change_pct":0.0825},{"nav_date":"2008-10-10","nav":10.5505,"day_change_pct":0.055},{"nav_date":"2008-10-08","nav":10.5447,"day_change_pct":-0.0133},{"nav_date":"2008-10-07","nav":10.5461,"day_change_pct":0.0057},{"nav_date":"2008-10-06","nav":10.5455,"day_change_pct":0.0712},{"nav_date":"2008-10-03","nav":10.538,"day_change_pct":0.0541},{"nav_date":"2008-10-01","nav":10.5323,"day_change_pct":0.018},{"nav_date":"2008-09-30","nav":10.5304,"day_change_pct":0.0266},{"nav_date":"2008-09-29","nav":10.5276,"day_change_pct":0.0665},{"nav_date":"2008-09-26","nav":10.5206,"day_change_pct":0.0266},{"nav_date":"2008-09-25","nav":10.5178,"day_change_pct":0.0266},{"nav_date":"2008-09-24","nav":10.515,"day_change_pct":0.0266},{"nav_date":"2008-09-23","nav":10.5122,"day_change_pct":0.0266},{"nav_date":"2008-09-22","nav":10.5094,"day_change_pct":0.0809},{"nav_date":"2008-09-19","nav":10.5009,"day_change_pct":-0.0257},{"nav_date":"2008-09-18","nav":10.5036,"day_change_pct":0.0048},{"nav_date":"2008-09-17","nav":10.5031,"day_change_pct":0.0267},{"nav_date":"2008-09-16","nav":10.5003,"day_change_pct":0.0152},{"nav_date":"2008-09-15","nav":10.4987,"day_change_pct":0.0562},{"nav_date":"2008-09-12","nav":10.4928,"day_change_pct":0.0267},{"nav_date":"2008-09-11","nav":10.49,"day_change_pct":0.0257},{"nav_date":"2008-09-10","nav":10.4873,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.4845,"day_change_pct":0.0258},{"nav_date":"2008-09-08","nav":10.4818,"day_change_pct":0.0792},{"nav_date":"2008-09-05","nav":10.4735,"day_change_pct":0.0373},{"nav_date":"2008-09-04","nav":10.4696,"day_change_pct":0.0526},{"nav_date":"2008-09-02","nav":10.4641,"day_change_pct":0.0411},{"nav_date":"2008-09-01","nav":10.4598,"day_change_pct":0.0785},{"nav_date":"2008-08-29","nav":10.4516,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.4488,"day_change_pct":0.0258},{"nav_date":"2008-08-27","nav":10.4461,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":10.4433,"day_change_pct":0.0259},{"nav_date":"2008-08-25","nav":10.4406,"day_change_pct":0.0642},{"nav_date":"2008-08-22","nav":10.4339,"day_change_pct":-0.0038},{"nav_date":"2008-08-21","nav":10.4343,"day_change_pct":-0.0048},{"nav_date":"2008-08-20","nav":10.4348,"day_change_pct":-0.0115},{"nav_date":"2008-08-19","nav":10.436,"day_change_pct":0.0268},{"nav_date":"2008-08-18","nav":10.4332,"day_change_pct":0.1036},{"nav_date":"2008-08-14","nav":10.4224,"day_change_pct":0.0096},{"nav_date":"2008-08-13","nav":10.4214,"day_change_pct":0.0106},{"nav_date":"2008-08-12","nav":10.4203,"day_change_pct":0.0096},{"nav_date":"2008-08-11","nav":10.4193,"day_change_pct":0.0999},{"nav_date":"2008-08-08","nav":10.4089,"day_change_pct":0.0259},{"nav_date":"2008-08-07","nav":10.4062,"day_change_pct":0.026},{"nav_date":"2008-08-06","nav":10.4035,"day_change_pct":0.026},{"nav_date":"2008-08-05","nav":10.4008,"day_change_pct":0.0587},{"nav_date":"2008-08-04","nav":10.3947,"day_change_pct":0.078},{"nav_date":"2008-08-01","nav":10.3866,"day_change_pct":0.025},{"nav_date":"2008-07-31","nav":10.384,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":10.3813,"day_change_pct":-0.0077},{"nav_date":"2008-07-29","nav":10.3821,"day_change_pct":-0.0241},{"nav_date":"2008-07-28","nav":10.3846,"day_change_pct":0.0771},{"nav_date":"2008-07-25","nav":10.3766,"day_change_pct":0.026},{"nav_date":"2008-07-24","nav":10.3739,"day_change_pct":0.026},{"nav_date":"2008-07-23","nav":10.3712,"day_change_pct":0.0077},{"nav_date":"2008-07-22","nav":10.3704,"day_change_pct":0.026},{"nav_date":"2008-07-21","nav":10.3677,"day_change_pct":0.0598},{"nav_date":"2008-07-18","nav":10.3615,"day_change_pct":0.0251},{"nav_date":"2008-07-17","nav":10.3589,"day_change_pct":0.0087},{"nav_date":"2008-07-16","nav":10.358,"day_change_pct":-0.0097},{"nav_date":"2008-07-15","nav":10.359,"day_change_pct":0.0077},{"nav_date":"2008-07-14","nav":10.3582,"day_change_pct":0.058},{"nav_date":"2008-07-11","nav":10.3522,"day_change_pct":0.0251},{"nav_date":"2008-07-10","nav":10.3496,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":10.347,"day_change_pct":-0.0106},{"nav_date":"2008-07-08","nav":10.3481,"day_change_pct":0.0251},{"nav_date":"2008-07-07","nav":10.3455,"day_change_pct":0.0755},{"nav_date":"2008-07-04","nav":10.3377,"day_change_pct":0.0242},{"nav_date":"2008-07-03","nav":10.3352,"day_change_pct":0.0252},{"nav_date":"2008-07-02","nav":10.3326,"day_change_pct":0.0252},{"nav_date":"2008-07-01","nav":10.33,"day_change_pct":0.0281},{"nav_date":"2008-06-30","nav":10.3271,"day_change_pct":0.0756},{"nav_date":"2008-06-27","nav":10.3193,"day_change_pct":0.0252},{"nav_date":"2008-06-26","nav":10.3167,"day_change_pct":0.0252},{"nav_date":"2008-06-25","nav":10.3141,"day_change_pct":-0.1452},{"nav_date":"2008-06-24","nav":10.3291,"day_change_pct":0.0261},{"nav_date":"2008-06-23","nav":10.3264,"day_change_pct":0.0737},{"nav_date":"2008-06-20","nav":10.3188,"day_change_pct":-0.0717},{"nav_date":"2008-06-19","nav":10.3262,"day_change_pct":-0.0145},{"nav_date":"2008-06-18","nav":10.3277,"day_change_pct":0.0242},{"nav_date":"2008-06-17","nav":10.3252,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":10.3227,"day_change_pct":0.0746},{"nav_date":"2008-06-13","nav":10.315,"day_change_pct":-0.0058},{"nav_date":"2008-06-12","nav":10.3156,"day_change_pct":-0.0039},{"nav_date":"2008-06-11","nav":10.316,"day_change_pct":0.0233},{"nav_date":"2008-06-10","nav":10.3136,"day_change_pct":0.0233},{"nav_date":"2008-06-09","nav":10.3112,"day_change_pct":0.032},{"nav_date":"2008-06-06","nav":10.3079,"day_change_pct":0.0223},{"nav_date":"2008-06-05","nav":10.3056,"day_change_pct":0.0243},{"nav_date":"2008-06-04","nav":10.3031,"day_change_pct":0.0233},{"nav_date":"2008-06-03","nav":10.3007,"day_change_pct":0.0223},{"nav_date":"2008-06-02","nav":10.2984,"day_change_pct":0.0729},{"nav_date":"2008-05-30","nav":10.2909,"day_change_pct":0.0224},{"nav_date":"2008-05-29","nav":10.2886,"day_change_pct":0.0253},{"nav_date":"2008-05-28","nav":10.286,"day_change_pct":0.0049},{"nav_date":"2008-05-27","nav":10.2855,"day_change_pct":0.0233},{"nav_date":"2008-05-26","nav":10.2831,"day_change_pct":0.071},{"nav_date":"2008-05-23","nav":10.2758,"day_change_pct":0.0253},{"nav_date":"2008-05-22","nav":10.2732,"day_change_pct":-0.0195},{"nav_date":"2008-05-21","nav":10.2752,"day_change_pct":0.0224},{"nav_date":"2008-05-20","nav":10.2729,"day_change_pct":0.0955},{"nav_date":"2008-05-16","nav":10.2631,"day_change_pct":-0.0117},{"nav_date":"2008-05-15","nav":10.2643,"day_change_pct":-0.0088},{"nav_date":"2008-05-14","nav":10.2652,"day_change_pct":-0.0088},{"nav_date":"2008-05-13","nav":10.2661,"day_change_pct":0.0263},{"nav_date":"2008-05-12","nav":10.2634,"day_change_pct":0.0722},{"nav_date":"2008-05-09","nav":10.256,"day_change_pct":0.0263},{"nav_date":"2008-05-08","nav":10.2533,"day_change_pct":0.0127},{"nav_date":"2008-05-07","nav":10.252,"day_change_pct":0.0127},{"nav_date":"2008-05-06","nav":10.2507,"day_change_pct":0.0224},{"nav_date":"2008-05-05","nav":10.2484,"day_change_pct":0.0908},{"nav_date":"2008-05-02","nav":10.2391,"day_change_pct":0.0841},{"nav_date":"2008-04-30","nav":10.2305,"day_change_pct":0.0548},{"nav_date":"2008-04-29","nav":10.2249,"day_change_pct":0.1185},{"nav_date":"2008-04-28","nav":10.2128,"day_change_pct":0.0725},{"nav_date":"2008-04-25","nav":10.2054,"day_change_pct":0.0235},{"nav_date":"2008-04-24","nav":10.203,"day_change_pct":0.0245},{"nav_date":"2008-04-23","nav":10.2005,"day_change_pct":0.0255},{"nav_date":"2008-04-22","nav":10.1979,"day_change_pct":0.0569},{"nav_date":"2008-04-21","nav":10.1921,"day_change_pct":0.0216},{"nav_date":"2008-04-17","nav":10.1899,"day_change_pct":0.0236},{"nav_date":"2008-04-16","nav":10.1875,"day_change_pct":-0.0088},{"nav_date":"2008-04-15","nav":10.1884,"day_change_pct":0.0943},{"nav_date":"2008-04-11","nav":10.1788,"day_change_pct":0.0177},{"nav_date":"2008-04-10","nav":10.177,"day_change_pct":0.0236},{"nav_date":"2008-04-09","nav":10.1746,"day_change_pct":0.0236}],"total":296,"page":1,"page_size":250}