{"fund_details":{"scheme_code":107501,"scheme_name":"UTI Fixed Term Income Fund Jan 2008-Plan II (15 Months) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-29","nav":10.0,"day_change_pct":-9.7448},{"nav_date":"2009-04-28","nav":11.0797,"day_change_pct":0.0542},{"nav_date":"2009-04-27","nav":11.0737,"day_change_pct":0.0352},{"nav_date":"2009-04-24","nav":11.0698,"day_change_pct":0.0145},{"nav_date":"2009-04-23","nav":11.0682,"day_change_pct":0.5752},{"nav_date":"2009-04-22","nav":11.0049,"day_change_pct":0.0245},{"nav_date":"2009-04-21","nav":11.0022,"day_change_pct":0.0309},{"nav_date":"2009-04-20","nav":10.9988,"day_change_pct":0.0218},{"nav_date":"2009-04-17","nav":10.9964,"day_change_pct":0.0255},{"nav_date":"2009-04-16","nav":10.9936,"day_change_pct":0.0182},{"nav_date":"2009-04-15","nav":10.9916,"day_change_pct":0.0182},{"nav_date":"2009-04-13","nav":10.9896,"day_change_pct":0.0346},{"nav_date":"2009-04-09","nav":10.9858,"day_change_pct":0.0082},{"nav_date":"2009-04-08","nav":10.9849,"day_change_pct":0.0155},{"nav_date":"2009-04-06","nav":10.9832,"day_change_pct":0.0528},{"nav_date":"2009-04-02","nav":10.9774,"day_change_pct":0.0255},{"nav_date":"2009-03-31","nav":10.9746,"day_change_pct":0.0173},{"nav_date":"2009-03-30","nav":10.9727,"day_change_pct":0.0638},{"nav_date":"2009-03-26","nav":10.9657,"day_change_pct":0.0155},{"nav_date":"2009-03-25","nav":10.964,"day_change_pct":0.0164},{"nav_date":"2009-03-24","nav":10.9622,"day_change_pct":0.0155},{"nav_date":"2009-03-23","nav":10.9605,"day_change_pct":0.0456},{"nav_date":"2009-03-20","nav":10.9555,"day_change_pct":0.0502},{"nav_date":"2009-03-19","nav":10.95,"day_change_pct":0.0237},{"nav_date":"2009-03-18","nav":10.9474,"day_change_pct":0.0146},{"nav_date":"2009-03-17","nav":10.9458,"day_change_pct":0.0146},{"nav_date":"2009-03-16","nav":10.9442,"day_change_pct":0.0384},{"nav_date":"2009-03-13","nav":10.94,"day_change_pct":0.0119},{"nav_date":"2009-03-12","nav":10.9387,"day_change_pct":0.0503},{"nav_date":"2009-03-09","nav":10.9332,"day_change_pct":0.0824},{"nav_date":"2009-03-06","nav":10.9242,"day_change_pct":0.0256},{"nav_date":"2009-03-05","nav":10.9214,"day_change_pct":0.0266},{"nav_date":"2009-03-04","nav":10.9185,"day_change_pct":0.0257},{"nav_date":"2009-03-03","nav":10.9157,"day_change_pct":0.0266},{"nav_date":"2009-03-02","nav":10.9128,"day_change_pct":0.078},{"nav_date":"2009-02-27","nav":10.9043,"day_change_pct":0.0266},{"nav_date":"2009-02-26","nav":10.9014,"day_change_pct":0.0257},{"nav_date":"2009-02-25","nav":10.8986,"day_change_pct":0.0266},{"nav_date":"2009-02-24","nav":10.8957,"day_change_pct":0.1305},{"nav_date":"2009-02-19","nav":10.8815,"day_change_pct":0.0267},{"nav_date":"2009-02-18","nav":10.8786,"day_change_pct":0.0267},{"nav_date":"2009-02-17","nav":10.8757,"day_change_pct":0.0258},{"nav_date":"2009-02-16","nav":10.8729,"day_change_pct":0.0792},{"nav_date":"2009-02-13","nav":10.8643,"day_change_pct":0.0258},{"nav_date":"2009-02-12","nav":10.8615,"day_change_pct":0.0267},{"nav_date":"2009-02-11","nav":10.8586,"day_change_pct":0.0267},{"nav_date":"2009-02-10","nav":10.8557,"day_change_pct":0.0258},{"nav_date":"2009-02-09","nav":10.8529,"day_change_pct":0.0793},{"nav_date":"2009-02-06","nav":10.8443,"day_change_pct":0.0258},{"nav_date":"2009-02-05","nav":10.8415,"day_change_pct":0.0268},{"nav_date":"2009-02-04","nav":10.8386,"day_change_pct":0.0258},{"nav_date":"2009-02-03","nav":10.8358,"day_change_pct":0.0268},{"nav_date":"2009-02-02","nav":10.8329,"day_change_pct":0.0591},{"nav_date":"2009-01-30","nav":10.8265,"day_change_pct":0.0166},{"nav_date":"2009-01-29","nav":10.8247,"day_change_pct":0.0176},{"nav_date":"2009-01-28","nav":10.8228,"day_change_pct":0.0176},{"nav_date":"2009-01-27","nav":10.8209,"day_change_pct":0.0712},{"nav_date":"2009-01-23","nav":10.8132,"day_change_pct":0.0176},{"nav_date":"2009-01-22","nav":10.8113,"day_change_pct":0.0176},{"nav_date":"2009-01-21","nav":10.8094,"day_change_pct":0.0176},{"nav_date":"2009-01-20","nav":10.8075,"day_change_pct":0.0185},{"nav_date":"2009-01-19","nav":10.8055,"day_change_pct":0.0519},{"nav_date":"2009-01-16","nav":10.7999,"day_change_pct":0.0167},{"nav_date":"2009-01-15","nav":10.7981,"day_change_pct":0.0259},{"nav_date":"2009-01-14","nav":10.7953,"day_change_pct":0.0287},{"nav_date":"2009-01-13","nav":10.7922,"day_change_pct":0.026},{"nav_date":"2009-01-12","nav":10.7894,"day_change_pct":0.0696},{"nav_date":"2009-01-09","nav":10.7819,"day_change_pct":0.0464},{"nav_date":"2009-01-07","nav":10.7769,"day_change_pct":0.0139},{"nav_date":"2009-01-06","nav":10.7754,"day_change_pct":0.0232},{"nav_date":"2009-01-05","nav":10.7729,"day_change_pct":0.0985},{"nav_date":"2009-01-02","nav":10.7623,"day_change_pct":0.026},{"nav_date":"2009-01-01","nav":10.7595,"day_change_pct":0.0232},{"nav_date":"2008-12-31","nav":10.757,"day_change_pct":0.026},{"nav_date":"2008-12-30","nav":10.7542,"day_change_pct":0.027},{"nav_date":"2008-12-29","nav":10.7513,"day_change_pct":0.0698},{"nav_date":"2008-12-26","nav":10.7438,"day_change_pct":0.0475},{"nav_date":"2008-12-24","nav":10.7387,"day_change_pct":0.0233},{"nav_date":"2008-12-23","nav":10.7362,"day_change_pct":0.0242},{"nav_date":"2008-12-22","nav":10.7336,"day_change_pct":0.0737},{"nav_date":"2008-12-19","nav":10.7257,"day_change_pct":0.0233},{"nav_date":"2008-12-18","nav":10.7232,"day_change_pct":0.0299},{"nav_date":"2008-12-17","nav":10.72,"day_change_pct":0.0299},{"nav_date":"2008-12-16","nav":10.7168,"day_change_pct":0.0233},{"nav_date":"2008-12-15","nav":10.7143,"day_change_pct":0.071},{"nav_date":"2008-12-12","nav":10.7067,"day_change_pct":0.0364},{"nav_date":"2008-12-11","nav":10.7028,"day_change_pct":0.0439},{"nav_date":"2008-12-10","nav":10.6981,"day_change_pct":0.0486},{"nav_date":"2008-12-08","nav":10.6929,"day_change_pct":0.0786},{"nav_date":"2008-12-05","nav":10.6845,"day_change_pct":0.0271},{"nav_date":"2008-12-04","nav":10.6816,"day_change_pct":0.0337},{"nav_date":"2008-12-03","nav":10.678,"day_change_pct":0.0403},{"nav_date":"2008-12-02","nav":10.6737,"day_change_pct":0.0244},{"nav_date":"2008-12-01","nav":10.6711,"day_change_pct":0.0919},{"nav_date":"2008-11-28","nav":10.6613,"day_change_pct":0.0488},{"nav_date":"2008-11-26","nav":10.6561,"day_change_pct":0.0376},{"nav_date":"2008-11-25","nav":10.6521,"day_change_pct":0.0235},{"nav_date":"2008-11-24","nav":10.6496,"day_change_pct":0.0724},{"nav_date":"2008-11-21","nav":10.6419,"day_change_pct":0.0376},{"nav_date":"2008-11-20","nav":10.6379,"day_change_pct":0.0244},{"nav_date":"2008-11-19","nav":10.6353,"day_change_pct":0.0245},{"nav_date":"2008-11-18","nav":10.6327,"day_change_pct":0.0386},{"nav_date":"2008-11-17","nav":10.6286,"day_change_pct":0.081},{"nav_date":"2008-11-14","nav":10.62,"day_change_pct":0.0565},{"nav_date":"2008-11-12","nav":10.614,"day_change_pct":0.0245},{"nav_date":"2008-11-11","nav":10.6114,"day_change_pct":0.0245},{"nav_date":"2008-11-10","nav":10.6088,"day_change_pct":0.0736},{"nav_date":"2008-11-07","nav":10.601,"day_change_pct":0.0245},{"nav_date":"2008-11-06","nav":10.5984,"day_change_pct":0.0396},{"nav_date":"2008-11-05","nav":10.5942,"day_change_pct":0.0964},{"nav_date":"2008-11-04","nav":10.584,"day_change_pct":0.0255},{"nav_date":"2008-11-03","nav":10.5813,"day_change_pct":0.0908},{"nav_date":"2008-10-31","nav":10.5717,"day_change_pct":0.0218},{"nav_date":"2008-10-29","nav":10.5694,"day_change_pct":0.0502},{"nav_date":"2008-10-27","nav":10.5641,"day_change_pct":0.0673},{"nav_date":"2008-10-24","nav":10.557,"day_change_pct":0.0246},{"nav_date":"2008-10-23","nav":10.5544,"day_change_pct":0.0256},{"nav_date":"2008-10-22","nav":10.5517,"day_change_pct":0.0322},{"nav_date":"2008-10-21","nav":10.5483,"day_change_pct":0.0398},{"nav_date":"2008-10-20","nav":10.5441,"day_change_pct":0.1111},{"nav_date":"2008-10-17","nav":10.5324,"day_change_pct":0.0256},{"nav_date":"2008-10-16","nav":10.5297,"day_change_pct":0.0561},{"nav_date":"2008-10-15","nav":10.5238,"day_change_pct":0.0133},{"nav_date":"2008-10-14","nav":10.5224,"day_change_pct":0.0105},{"nav_date":"2008-10-13","nav":10.5213,"day_change_pct":0.078},{"nav_date":"2008-10-10","nav":10.5131,"day_change_pct":0.0523},{"nav_date":"2008-10-08","nav":10.5076,"day_change_pct":-0.0152},{"nav_date":"2008-10-07","nav":10.5092,"day_change_pct":0.0048},{"nav_date":"2008-10-06","nav":10.5087,"day_change_pct":0.0667},{"nav_date":"2008-10-03","nav":10.5017,"day_change_pct":0.0514},{"nav_date":"2008-10-01","nav":10.4963,"day_change_pct":0.0172},{"nav_date":"2008-09-30","nav":10.4945,"day_change_pct":0.0257},{"nav_date":"2008-09-29","nav":10.4918,"day_change_pct":0.062},{"nav_date":"2008-09-26","nav":10.4853,"day_change_pct":0.0248},{"nav_date":"2008-09-25","nav":10.4827,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.48,"day_change_pct":0.0248},{"nav_date":"2008-09-23","nav":10.4774,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":10.4747,"day_change_pct":0.0764},{"nav_date":"2008-09-19","nav":10.4667,"day_change_pct":-0.0267},{"nav_date":"2008-09-18","nav":10.4695,"day_change_pct":0.0038},{"nav_date":"2008-09-17","nav":10.4691,"day_change_pct":0.0248},{"nav_date":"2008-09-16","nav":10.4665,"day_change_pct":0.0143},{"nav_date":"2008-09-15","nav":10.465,"day_change_pct":0.0516},{"nav_date":"2008-09-12","nav":10.4596,"day_change_pct":0.0249},{"nav_date":"2008-09-11","nav":10.457,"day_change_pct":0.0249},{"nav_date":"2008-09-10","nav":10.4544,"day_change_pct":0.0249},{"nav_date":"2008-09-09","nav":10.4518,"day_change_pct":0.0249},{"nav_date":"2008-09-08","nav":10.4492,"day_change_pct":0.0747},{"nav_date":"2008-09-05","nav":10.4414,"day_change_pct":0.0364},{"nav_date":"2008-09-04","nav":10.4376,"day_change_pct":0.0498},{"nav_date":"2008-09-02","nav":10.4324,"day_change_pct":0.0393},{"nav_date":"2008-09-01","nav":10.4283,"day_change_pct":0.0749},{"nav_date":"2008-08-29","nav":10.4205,"day_change_pct":0.025},{"nav_date":"2008-08-28","nav":10.4179,"day_change_pct":0.025},{"nav_date":"2008-08-27","nav":10.4153,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":10.4127,"day_change_pct":0.025},{"nav_date":"2008-08-25","nav":10.4101,"day_change_pct":0.0596},{"nav_date":"2008-08-22","nav":10.4039,"day_change_pct":-0.0058},{"nav_date":"2008-08-21","nav":10.4045,"day_change_pct":-0.0058},{"nav_date":"2008-08-20","nav":10.4051,"day_change_pct":-0.0125},{"nav_date":"2008-08-19","nav":10.4064,"day_change_pct":0.025},{"nav_date":"2008-08-18","nav":10.4038,"day_change_pct":0.0981},{"nav_date":"2008-08-14","nav":10.3936,"day_change_pct":0.0087},{"nav_date":"2008-08-13","nav":10.3927,"day_change_pct":0.0087},{"nav_date":"2008-08-12","nav":10.3918,"day_change_pct":0.0087},{"nav_date":"2008-08-11","nav":10.3909,"day_change_pct":0.0963},{"nav_date":"2008-08-08","nav":10.3809,"day_change_pct":0.0241},{"nav_date":"2008-08-07","nav":10.3784,"day_change_pct":0.0251},{"nav_date":"2008-08-06","nav":10.3758,"day_change_pct":0.0241},{"nav_date":"2008-08-05","nav":10.3733,"day_change_pct":0.0579},{"nav_date":"2008-08-04","nav":10.3673,"day_change_pct":0.0734},{"nav_date":"2008-08-01","nav":10.3597,"day_change_pct":0.0241},{"nav_date":"2008-07-31","nav":10.3572,"day_change_pct":0.0241},{"nav_date":"2008-07-30","nav":10.3547,"day_change_pct":-0.0087},{"nav_date":"2008-07-29","nav":10.3556,"day_change_pct":-0.0261},{"nav_date":"2008-07-28","nav":10.3583,"day_change_pct":0.0734},{"nav_date":"2008-07-25","nav":10.3507,"day_change_pct":0.0242},{"nav_date":"2008-07-24","nav":10.3482,"day_change_pct":0.0242},{"nav_date":"2008-07-23","nav":10.3457,"day_change_pct":0.0077},{"nav_date":"2008-07-22","nav":10.3449,"day_change_pct":0.0242},{"nav_date":"2008-07-21","nav":10.3424,"day_change_pct":0.0551},{"nav_date":"2008-07-18","nav":10.3367,"day_change_pct":0.0242},{"nav_date":"2008-07-17","nav":10.3342,"day_change_pct":0.0068},{"nav_date":"2008-07-16","nav":10.3335,"day_change_pct":-0.0106},{"nav_date":"2008-07-15","nav":10.3346,"day_change_pct":0.0058},{"nav_date":"2008-07-14","nav":10.334,"day_change_pct":0.0542},{"nav_date":"2008-07-11","nav":10.3284,"day_change_pct":0.0242},{"nav_date":"2008-07-10","nav":10.3259,"day_change_pct":0.0242},{"nav_date":"2008-07-09","nav":10.3234,"day_change_pct":-0.0126},{"nav_date":"2008-07-08","nav":10.3247,"day_change_pct":0.0242},{"nav_date":"2008-07-07","nav":10.3222,"day_change_pct":0.0708},{"nav_date":"2008-07-04","nav":10.3149,"day_change_pct":0.0233},{"nav_date":"2008-07-03","nav":10.3125,"day_change_pct":0.0233},{"nav_date":"2008-07-02","nav":10.3101,"day_change_pct":0.0243},{"nav_date":"2008-07-01","nav":10.3076,"day_change_pct":0.0243},{"nav_date":"2008-06-30","nav":10.3051,"day_change_pct":0.0719},{"nav_date":"2008-06-27","nav":10.2977,"day_change_pct":0.0233},{"nav_date":"2008-06-26","nav":10.2953,"day_change_pct":0.0243},{"nav_date":"2008-06-25","nav":10.2928,"day_change_pct":-0.1475},{"nav_date":"2008-06-24","nav":10.308,"day_change_pct":0.0252},{"nav_date":"2008-06-23","nav":10.3054,"day_change_pct":0.0699},{"nav_date":"2008-06-20","nav":10.2982,"day_change_pct":-0.0737},{"nav_date":"2008-06-19","nav":10.3058,"day_change_pct":-0.0155},{"nav_date":"2008-06-18","nav":10.3074,"day_change_pct":0.0223},{"nav_date":"2008-06-17","nav":10.3051,"day_change_pct":0.0233},{"nav_date":"2008-06-16","nav":10.3027,"day_change_pct":0.0709},{"nav_date":"2008-06-13","nav":10.2954,"day_change_pct":-0.0068},{"nav_date":"2008-06-12","nav":10.2961,"day_change_pct":-0.0058},{"nav_date":"2008-06-11","nav":10.2967,"day_change_pct":0.0214},{"nav_date":"2008-06-10","nav":10.2945,"day_change_pct":0.0223},{"nav_date":"2008-06-09","nav":10.2922,"day_change_pct":0.0272},{"nav_date":"2008-06-06","nav":10.2894,"day_change_pct":0.0214},{"nav_date":"2008-06-05","nav":10.2872,"day_change_pct":0.0233},{"nav_date":"2008-06-04","nav":10.2848,"day_change_pct":0.0214},{"nav_date":"2008-06-03","nav":10.2826,"day_change_pct":0.0214},{"nav_date":"2008-06-02","nav":10.2804,"day_change_pct":0.0691},{"nav_date":"2008-05-30","nav":10.2733,"day_change_pct":0.0204},{"nav_date":"2008-05-29","nav":10.2712,"day_change_pct":0.0234},{"nav_date":"2008-05-28","nav":10.2688,"day_change_pct":0.0039},{"nav_date":"2008-05-27","nav":10.2684,"day_change_pct":0.0214},{"nav_date":"2008-05-26","nav":10.2662,"day_change_pct":0.0682},{"nav_date":"2008-05-23","nav":10.2592,"day_change_pct":0.0234},{"nav_date":"2008-05-22","nav":10.2568,"day_change_pct":-0.0205},{"nav_date":"2008-05-21","nav":10.2589,"day_change_pct":0.0214},{"nav_date":"2008-05-20","nav":10.2567,"day_change_pct":0.0888},{"nav_date":"2008-05-16","nav":10.2476,"day_change_pct":-0.0127},{"nav_date":"2008-05-15","nav":10.2489,"day_change_pct":-0.0098},{"nav_date":"2008-05-14","nav":10.2499,"day_change_pct":-0.0098},{"nav_date":"2008-05-13","nav":10.2509,"day_change_pct":0.0244},{"nav_date":"2008-05-12","nav":10.2484,"day_change_pct":0.0674},{"nav_date":"2008-05-09","nav":10.2415,"day_change_pct":0.0254},{"nav_date":"2008-05-08","nav":10.2389,"day_change_pct":0.0117},{"nav_date":"2008-05-07","nav":10.2377,"day_change_pct":0.0107},{"nav_date":"2008-05-06","nav":10.2366,"day_change_pct":0.0215},{"nav_date":"2008-05-05","nav":10.2344,"day_change_pct":0.087},{"nav_date":"2008-05-02","nav":10.2255,"day_change_pct":0.0812},{"nav_date":"2008-04-30","nav":10.2172,"day_change_pct":0.0539},{"nav_date":"2008-04-29","nav":10.2117,"day_change_pct":0.1157},{"nav_date":"2008-04-28","nav":10.1999,"day_change_pct":0.0687},{"nav_date":"2008-04-25","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2008-04-24","nav":10.1906,"day_change_pct":0.0236},{"nav_date":"2008-04-23","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2008-04-22","nav":10.1859,"day_change_pct":0.056},{"nav_date":"2008-04-21","nav":10.1802,"day_change_pct":0.0167},{"nav_date":"2008-04-17","nav":10.1785,"day_change_pct":0.0216},{"nav_date":"2008-04-16","nav":10.1763,"day_change_pct":-0.0088},{"nav_date":"2008-04-15","nav":10.1772,"day_change_pct":0.0885},{"nav_date":"2008-04-11","nav":10.1682,"day_change_pct":0.0157},{"nav_date":"2008-04-10","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2008-04-09","nav":10.1643,"day_change_pct":0.0216}],"total":296,"page":1,"page_size":250}