{"fund_details":{"scheme_code":107500,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 7 GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-07-28","nav":11.2047,"day_change_pct":0.0045},{"nav_date":"2009-07-27","nav":11.2042,"day_change_pct":0.0134},{"nav_date":"2009-07-24","nav":11.2027,"day_change_pct":0.0045},{"nav_date":"2009-07-23","nav":11.2022,"day_change_pct":0.0045},{"nav_date":"2009-07-22","nav":11.2017,"day_change_pct":0.0036},{"nav_date":"2009-07-21","nav":11.2013,"day_change_pct":0.0045},{"nav_date":"2009-07-20","nav":11.2008,"day_change_pct":0.008},{"nav_date":"2009-07-17","nav":11.1999,"day_change_pct":0.0018},{"nav_date":"2009-07-16","nav":11.1997,"day_change_pct":0.0036},{"nav_date":"2009-07-15","nav":11.1993,"day_change_pct":0.0045},{"nav_date":"2009-07-14","nav":11.1988,"day_change_pct":0.0045},{"nav_date":"2009-07-13","nav":11.1983,"day_change_pct":0.0125},{"nav_date":"2009-07-10","nav":11.1969,"day_change_pct":0.0045},{"nav_date":"2009-07-09","nav":11.1964,"day_change_pct":0.0045},{"nav_date":"2009-07-08","nav":11.1959,"day_change_pct":0.0036},{"nav_date":"2009-07-07","nav":11.1955,"day_change_pct":0.0045},{"nav_date":"2009-07-06","nav":11.195,"day_change_pct":0.0018},{"nav_date":"2009-07-03","nav":11.1948,"day_change_pct":-0.0018},{"nav_date":"2009-07-02","nav":11.195,"day_change_pct":0.0089},{"nav_date":"2009-06-30","nav":11.194,"day_change_pct":0.008},{"nav_date":"2009-06-29","nav":11.1931,"day_change_pct":0.0241},{"nav_date":"2009-06-26","nav":11.1904,"day_change_pct":0.008},{"nav_date":"2009-06-25","nav":11.1895,"day_change_pct":0.0072},{"nav_date":"2009-06-24","nav":11.1887,"day_change_pct":0.008},{"nav_date":"2009-06-23","nav":11.1878,"day_change_pct":0.0072},{"nav_date":"2009-06-22","nav":11.187,"day_change_pct":0.0134},{"nav_date":"2009-06-19","nav":11.1855,"day_change_pct":0.0519},{"nav_date":"2009-06-18","nav":11.1797,"day_change_pct":0.0054},{"nav_date":"2009-06-17","nav":11.1791,"day_change_pct":0.0072},{"nav_date":"2009-06-16","nav":11.1783,"day_change_pct":0.0072},{"nav_date":"2009-06-15","nav":11.1775,"day_change_pct":0.0215},{"nav_date":"2009-06-12","nav":11.1751,"day_change_pct":0.0081},{"nav_date":"2009-06-11","nav":11.1742,"day_change_pct":0.0072},{"nav_date":"2009-06-10","nav":11.1734,"day_change_pct":0.0081},{"nav_date":"2009-06-09","nav":11.1725,"day_change_pct":0.0072},{"nav_date":"2009-06-08","nav":11.1717,"day_change_pct":0.0152},{"nav_date":"2009-06-05","nav":11.17,"day_change_pct":0.0036},{"nav_date":"2009-06-04","nav":11.1696,"day_change_pct":0.0072},{"nav_date":"2009-06-03","nav":11.1688,"day_change_pct":0.0072},{"nav_date":"2009-06-02","nav":11.168,"day_change_pct":0.0072},{"nav_date":"2009-06-01","nav":11.1672,"day_change_pct":0.0224},{"nav_date":"2009-05-29","nav":11.1647,"day_change_pct":0.0072},{"nav_date":"2009-05-28","nav":11.1639,"day_change_pct":0.0072},{"nav_date":"2009-05-27","nav":11.1631,"day_change_pct":0.0072},{"nav_date":"2009-05-26","nav":11.1623,"day_change_pct":0.0054},{"nav_date":"2009-05-25","nav":11.1617,"day_change_pct":0.0108},{"nav_date":"2009-05-22","nav":11.1605,"day_change_pct":0.0018},{"nav_date":"2009-05-21","nav":11.1603,"day_change_pct":0.0045},{"nav_date":"2009-05-20","nav":11.1598,"day_change_pct":0.0063},{"nav_date":"2009-05-19","nav":11.1591,"day_change_pct":0.0072},{"nav_date":"2009-05-18","nav":11.1583,"day_change_pct":0.0206},{"nav_date":"2009-05-15","nav":11.156,"day_change_pct":0.0072},{"nav_date":"2009-05-14","nav":11.1552,"day_change_pct":0.0063},{"nav_date":"2009-05-13","nav":11.1545,"day_change_pct":0.0063},{"nav_date":"2009-05-12","nav":11.1538,"day_change_pct":0.0063},{"nav_date":"2009-05-11","nav":11.1531,"day_change_pct":0.0081},{"nav_date":"2009-05-08","nav":11.1522,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":11.1521,"day_change_pct":0.0036},{"nav_date":"2009-05-06","nav":11.1517,"day_change_pct":0.0027},{"nav_date":"2009-05-05","nav":11.1514,"day_change_pct":0.0063},{"nav_date":"2009-05-04","nav":11.1507,"day_change_pct":0.0368},{"nav_date":"2009-04-29","nav":11.1466,"day_change_pct":0.0081},{"nav_date":"2009-04-28","nav":11.1457,"day_change_pct":0.0063},{"nav_date":"2009-04-27","nav":11.145,"day_change_pct":0.0144},{"nav_date":"2009-04-24","nav":11.1434,"day_change_pct":0.0036},{"nav_date":"2009-04-23","nav":11.143,"day_change_pct":0.0072},{"nav_date":"2009-04-22","nav":11.1422,"day_change_pct":0.0072},{"nav_date":"2009-04-21","nav":11.1414,"day_change_pct":0.0072},{"nav_date":"2009-04-20","nav":11.1406,"day_change_pct":0.0206},{"nav_date":"2009-04-17","nav":11.1383,"day_change_pct":0.0072},{"nav_date":"2009-04-16","nav":11.1375,"day_change_pct":0.0063},{"nav_date":"2009-04-15","nav":11.1368,"day_change_pct":0.009},{"nav_date":"2009-04-13","nav":11.1358,"day_change_pct":0.0063},{"nav_date":"2009-04-09","nav":11.1351,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":11.135,"day_change_pct":0.0027},{"nav_date":"2009-04-06","nav":11.1347,"day_change_pct":0.0243},{"nav_date":"2009-04-02","nav":11.132,"day_change_pct":0.018},{"nav_date":"2009-03-31","nav":11.13,"day_change_pct":0.0108},{"nav_date":"2009-03-30","nav":11.1288,"day_change_pct":0.0297},{"nav_date":"2009-03-26","nav":11.1255,"day_change_pct":0.0072},{"nav_date":"2009-03-25","nav":11.1247,"day_change_pct":0.009},{"nav_date":"2009-03-24","nav":11.1237,"day_change_pct":0.009},{"nav_date":"2009-03-23","nav":11.1227,"day_change_pct":0.0306},{"nav_date":"2009-03-20","nav":11.1193,"day_change_pct":0.0108},{"nav_date":"2009-03-19","nav":11.1181,"day_change_pct":0.0108},{"nav_date":"2009-03-18","nav":11.1169,"day_change_pct":0.0108},{"nav_date":"2009-03-17","nav":11.1157,"day_change_pct":0.0099},{"nav_date":"2009-03-16","nav":11.1146,"day_change_pct":0.0423},{"nav_date":"2009-03-13","nav":11.1099,"day_change_pct":0.0135},{"nav_date":"2009-03-12","nav":11.1084,"day_change_pct":0.0414},{"nav_date":"2009-03-09","nav":11.1038,"day_change_pct":0.0414},{"nav_date":"2009-03-06","nav":11.0992,"day_change_pct":0.0144},{"nav_date":"2009-03-05","nav":11.0976,"day_change_pct":0.0135},{"nav_date":"2009-03-04","nav":11.0961,"day_change_pct":0.0153},{"nav_date":"2009-03-03","nav":11.0944,"day_change_pct":0.0144},{"nav_date":"2009-03-02","nav":11.0928,"day_change_pct":0.0424},{"nav_date":"2009-02-27","nav":11.0881,"day_change_pct":0.0144},{"nav_date":"2009-02-26","nav":11.0865,"day_change_pct":0.0144},{"nav_date":"2009-02-25","nav":11.0849,"day_change_pct":0.0144},{"nav_date":"2009-02-24","nav":11.0833,"day_change_pct":0.0858},{"nav_date":"2009-02-19","nav":11.0738,"day_change_pct":0.0172},{"nav_date":"2009-02-18","nav":11.0719,"day_change_pct":0.0181},{"nav_date":"2009-02-17","nav":11.0699,"day_change_pct":0.0181},{"nav_date":"2009-02-16","nav":11.0679,"day_change_pct":0.0533},{"nav_date":"2009-02-13","nav":11.062,"day_change_pct":0.0172},{"nav_date":"2009-02-12","nav":11.0601,"day_change_pct":0.0181},{"nav_date":"2009-02-11","nav":11.0581,"day_change_pct":0.0181},{"nav_date":"2009-02-10","nav":11.0561,"day_change_pct":0.0172},{"nav_date":"2009-02-09","nav":11.0542,"day_change_pct":0.0534},{"nav_date":"2009-02-06","nav":11.0483,"day_change_pct":0.0181},{"nav_date":"2009-02-05","nav":11.0463,"day_change_pct":0.0181},{"nav_date":"2009-02-04","nav":11.0443,"day_change_pct":0.0172},{"nav_date":"2009-02-03","nav":11.0424,"day_change_pct":0.0181},{"nav_date":"2009-02-02","nav":11.0404,"day_change_pct":0.0517},{"nav_date":"2009-01-30","nav":11.0347,"day_change_pct":0.0172},{"nav_date":"2009-01-29","nav":11.0328,"day_change_pct":0.0127},{"nav_date":"2009-01-28","nav":11.0314,"day_change_pct":0.0136},{"nav_date":"2009-01-27","nav":11.0299,"day_change_pct":0.0435},{"nav_date":"2009-01-23","nav":11.0251,"day_change_pct":0.0118},{"nav_date":"2009-01-22","nav":11.0238,"day_change_pct":0.129},{"nav_date":"2009-01-21","nav":11.0096,"day_change_pct":0.0218},{"nav_date":"2009-01-20","nav":11.0072,"day_change_pct":0.0209},{"nav_date":"2009-01-19","nav":11.0049,"day_change_pct":0.0627},{"nav_date":"2009-01-16","nav":10.998,"day_change_pct":0.0209},{"nav_date":"2009-01-15","nav":10.9957,"day_change_pct":0.0209},{"nav_date":"2009-01-14","nav":10.9934,"day_change_pct":0.0218},{"nav_date":"2009-01-13","nav":10.991,"day_change_pct":0.0246},{"nav_date":"2009-01-12","nav":10.9883,"day_change_pct":0.0729},{"nav_date":"2009-01-09","nav":10.9803,"day_change_pct":0.0492},{"nav_date":"2009-01-07","nav":10.9749,"day_change_pct":0.0246},{"nav_date":"2009-01-06","nav":10.9722,"day_change_pct":0.0246},{"nav_date":"2009-01-05","nav":10.9695,"day_change_pct":0.0721},{"nav_date":"2009-01-02","nav":10.9616,"day_change_pct":0.0237},{"nav_date":"2009-01-01","nav":10.959,"day_change_pct":0.0246},{"nav_date":"2008-12-31","nav":10.9563,"day_change_pct":0.0256},{"nav_date":"2008-12-30","nav":10.9535,"day_change_pct":0.0247},{"nav_date":"2008-12-29","nav":10.9508,"day_change_pct":0.0759},{"nav_date":"2008-12-26","nav":10.9425,"day_change_pct":0.0539},{"nav_date":"2008-12-24","nav":10.9366,"day_change_pct":0.0302},{"nav_date":"2008-12-23","nav":10.9333,"day_change_pct":0.0293},{"nav_date":"2008-12-22","nav":10.9301,"day_change_pct":0.0907},{"nav_date":"2008-12-19","nav":10.9202,"day_change_pct":0.0293},{"nav_date":"2008-12-18","nav":10.917,"day_change_pct":0.0302},{"nav_date":"2008-12-17","nav":10.9137,"day_change_pct":0.0293},{"nav_date":"2008-12-16","nav":10.9105,"day_change_pct":0.0293},{"nav_date":"2008-12-15","nav":10.9073,"day_change_pct":0.089},{"nav_date":"2008-12-12","nav":10.8976,"day_change_pct":0.0294},{"nav_date":"2008-12-11","nav":10.8944,"day_change_pct":0.0294},{"nav_date":"2008-12-10","nav":10.8912,"day_change_pct":0.0597},{"nav_date":"2008-12-08","nav":10.8847,"day_change_pct":0.0892},{"nav_date":"2008-12-05","nav":10.875,"day_change_pct":0.0304},{"nav_date":"2008-12-04","nav":10.8717,"day_change_pct":0.0294},{"nav_date":"2008-12-03","nav":10.8685,"day_change_pct":0.0304},{"nav_date":"2008-12-02","nav":10.8652,"day_change_pct":0.0295},{"nav_date":"2008-12-01","nav":10.862,"day_change_pct":0.0903},{"nav_date":"2008-11-28","nav":10.8522,"day_change_pct":0.0599},{"nav_date":"2008-11-26","nav":10.8457,"day_change_pct":0.0304},{"nav_date":"2008-11-25","nav":10.8424,"day_change_pct":0.0295},{"nav_date":"2008-11-24","nav":10.8392,"day_change_pct":0.0905},{"nav_date":"2008-11-21","nav":10.8294,"day_change_pct":0.0296},{"nav_date":"2008-11-20","nav":10.8262,"day_change_pct":0.0305},{"nav_date":"2008-11-19","nav":10.8229,"day_change_pct":0.0305},{"nav_date":"2008-11-18","nav":10.8196,"day_change_pct":0.0296},{"nav_date":"2008-11-17","nav":10.8164,"day_change_pct":0.0907},{"nav_date":"2008-11-14","nav":10.8066,"day_change_pct":0.0602},{"nav_date":"2008-11-12","nav":10.8001,"day_change_pct":0.0306},{"nav_date":"2008-11-11","nav":10.7968,"day_change_pct":0.0296},{"nav_date":"2008-11-10","nav":10.7936,"day_change_pct":0.0927},{"nav_date":"2008-11-07","nav":10.7836,"day_change_pct":0.0343},{"nav_date":"2008-11-06","nav":10.7799,"day_change_pct":0.0306},{"nav_date":"2008-11-05","nav":10.7766,"day_change_pct":0.0297},{"nav_date":"2008-11-04","nav":10.7734,"day_change_pct":0.0214},{"nav_date":"2008-11-03","nav":10.7711,"day_change_pct":0.0613},{"nav_date":"2008-10-31","nav":10.7645,"day_change_pct":0.0483},{"nav_date":"2008-10-29","nav":10.7593,"day_change_pct":0.3086},{"nav_date":"2008-10-27","nav":10.7262,"day_change_pct":0.0653},{"nav_date":"2008-10-24","nav":10.7192,"day_change_pct":0.056},{"nav_date":"2008-10-23","nav":10.7132,"day_change_pct":0.0196},{"nav_date":"2008-10-22","nav":10.7111,"day_change_pct":0.042},{"nav_date":"2008-10-20","nav":10.7066,"day_change_pct":0.0654},{"nav_date":"2008-10-17","nav":10.6996,"day_change_pct":0.0224},{"nav_date":"2008-10-16","nav":10.6972,"day_change_pct":0.0281},{"nav_date":"2008-10-15","nav":10.6942,"day_change_pct":0.0271},{"nav_date":"2008-10-14","nav":10.6913,"day_change_pct":0.0281},{"nav_date":"2008-10-13","nav":10.6883,"day_change_pct":0.0824},{"nav_date":"2008-10-10","nav":10.6795,"day_change_pct":0.0553},{"nav_date":"2008-10-08","nav":10.6736,"day_change_pct":0.0281},{"nav_date":"2008-10-07","nav":10.6706,"day_change_pct":0.0281},{"nav_date":"2008-10-06","nav":10.6676,"day_change_pct":0.0854},{"nav_date":"2008-10-03","nav":10.6585,"day_change_pct":0.0563},{"nav_date":"2008-10-01","nav":10.6525,"day_change_pct":0.0282},{"nav_date":"2008-09-30","nav":10.6495,"day_change_pct":0.0282},{"nav_date":"2008-09-29","nav":10.6465,"day_change_pct":0.0837},{"nav_date":"2008-09-26","nav":10.6376,"day_change_pct":0.0282},{"nav_date":"2008-09-25","nav":10.6346,"day_change_pct":0.0282},{"nav_date":"2008-09-24","nav":10.6316,"day_change_pct":0.0282},{"nav_date":"2008-09-23","nav":10.6286,"day_change_pct":0.0282},{"nav_date":"2008-09-22","nav":10.6256,"day_change_pct":0.0848},{"nav_date":"2008-09-19","nav":10.6166,"day_change_pct":0.0283},{"nav_date":"2008-09-18","nav":10.6136,"day_change_pct":0.0283},{"nav_date":"2008-09-17","nav":10.6106,"day_change_pct":0.0283},{"nav_date":"2008-09-16","nav":10.6076,"day_change_pct":0.0283},{"nav_date":"2008-09-15","nav":10.6046,"day_change_pct":0.0849},{"nav_date":"2008-09-12","nav":10.5956,"day_change_pct":0.0283},{"nav_date":"2008-09-11","nav":10.5926,"day_change_pct":0.0283},{"nav_date":"2008-09-10","nav":10.5896,"day_change_pct":0.0283},{"nav_date":"2008-09-09","nav":10.5866,"day_change_pct":0.0283},{"nav_date":"2008-09-08","nav":10.5836,"day_change_pct":0.0851},{"nav_date":"2008-09-05","nav":10.5746,"day_change_pct":0.0284},{"nav_date":"2008-09-04","nav":10.5716,"day_change_pct":0.0568},{"nav_date":"2008-09-02","nav":10.5656,"day_change_pct":0.0284},{"nav_date":"2008-09-01","nav":10.5626,"day_change_pct":0.0853},{"nav_date":"2008-08-29","nav":10.5536,"day_change_pct":0.0284},{"nav_date":"2008-08-28","nav":10.5506,"day_change_pct":0.0284},{"nav_date":"2008-08-27","nav":10.5476,"day_change_pct":0.0285},{"nav_date":"2008-08-26","nav":10.5446,"day_change_pct":0.0285},{"nav_date":"2008-08-25","nav":10.5416,"day_change_pct":0.0854},{"nav_date":"2008-08-22","nav":10.5326,"day_change_pct":0.0285},{"nav_date":"2008-08-21","nav":10.5296,"day_change_pct":0.0285},{"nav_date":"2008-08-20","nav":10.5266,"day_change_pct":0.057},{"nav_date":"2008-08-18","nav":10.5206,"day_change_pct":0.1142},{"nav_date":"2008-08-14","nav":10.5086,"day_change_pct":0.0286},{"nav_date":"2008-08-13","nav":10.5056,"day_change_pct":0.0286},{"nav_date":"2008-08-12","nav":10.5026,"day_change_pct":0.0286},{"nav_date":"2008-08-11","nav":10.4996,"day_change_pct":0.0858},{"nav_date":"2008-08-08","nav":10.4906,"day_change_pct":0.0286},{"nav_date":"2008-08-07","nav":10.4876,"day_change_pct":0.0277},{"nav_date":"2008-08-06","nav":10.4847,"day_change_pct":0.0277},{"nav_date":"2008-08-05","nav":10.4818,"day_change_pct":0.0277},{"nav_date":"2008-08-04","nav":10.4789,"day_change_pct":0.0812},{"nav_date":"2008-08-01","nav":10.4704,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":10.4675,"day_change_pct":0.0268},{"nav_date":"2008-07-30","nav":10.4647,"day_change_pct":0.0268},{"nav_date":"2008-07-29","nav":10.4619,"day_change_pct":0.0268},{"nav_date":"2008-07-28","nav":10.4591,"day_change_pct":0.0296},{"nav_date":"2008-07-25","nav":10.456,"day_change_pct":0.0239},{"nav_date":"2008-07-24","nav":10.4535,"day_change_pct":0.0249},{"nav_date":"2008-07-23","nav":10.4509,"day_change_pct":0.0239},{"nav_date":"2008-07-22","nav":10.4484,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.4459,"day_change_pct":0.0728},{"nav_date":"2008-07-18","nav":10.4383,"day_change_pct":0.024},{"nav_date":"2008-07-17","nav":10.4358,"day_change_pct":0.024},{"nav_date":"2008-07-16","nav":10.4333,"day_change_pct":0.024},{"nav_date":"2008-07-15","nav":10.4308,"day_change_pct":0.024},{"nav_date":"2008-07-14","nav":10.4283,"day_change_pct":0.0729},{"nav_date":"2008-07-11","nav":10.4207,"day_change_pct":0.024},{"nav_date":"2008-07-10","nav":10.4182,"day_change_pct":0.024},{"nav_date":"2008-07-09","nav":10.4157,"day_change_pct":0.025},{"nav_date":"2008-07-08","nav":10.4131,"day_change_pct":0.024},{"nav_date":"2008-07-07","nav":10.4106,"day_change_pct":0.0721}],"total":353,"page":1,"page_size":250}