{"fund_details":{"scheme_code":107499,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 7 DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-07-28","nav":10.0,"day_change_pct":-0.5213},{"nav_date":"2009-07-27","nav":10.0524,"day_change_pct":0.0129},{"nav_date":"2009-07-24","nav":10.0511,"day_change_pct":0.005},{"nav_date":"2009-07-23","nav":10.0506,"day_change_pct":0.004},{"nav_date":"2009-07-22","nav":10.0502,"day_change_pct":0.004},{"nav_date":"2009-07-21","nav":10.0498,"day_change_pct":0.005},{"nav_date":"2009-07-20","nav":10.0493,"day_change_pct":0.007},{"nav_date":"2009-07-17","nav":10.0486,"day_change_pct":0.002},{"nav_date":"2009-07-16","nav":10.0484,"day_change_pct":0.004},{"nav_date":"2009-07-15","nav":10.048,"day_change_pct":0.005},{"nav_date":"2009-07-14","nav":10.0475,"day_change_pct":0.004},{"nav_date":"2009-07-13","nav":10.0471,"day_change_pct":0.0129},{"nav_date":"2009-07-10","nav":10.0458,"day_change_pct":0.004},{"nav_date":"2009-07-09","nav":10.0454,"day_change_pct":0.004},{"nav_date":"2009-07-08","nav":10.045,"day_change_pct":0.004},{"nav_date":"2009-07-07","nav":10.0446,"day_change_pct":0.004},{"nav_date":"2009-07-06","nav":10.0442,"day_change_pct":0.002},{"nav_date":"2009-07-03","nav":10.044,"day_change_pct":-0.001},{"nav_date":"2009-07-02","nav":10.0441,"day_change_pct":0.008},{"nav_date":"2009-06-30","nav":10.0433,"day_change_pct":0.009},{"nav_date":"2009-06-29","nav":10.0424,"day_change_pct":0.0239},{"nav_date":"2009-06-26","nav":10.04,"day_change_pct":0.007},{"nav_date":"2009-06-25","nav":10.0393,"day_change_pct":0.008},{"nav_date":"2009-06-24","nav":10.0385,"day_change_pct":0.008},{"nav_date":"2009-06-23","nav":10.0377,"day_change_pct":0.007},{"nav_date":"2009-06-22","nav":10.037,"day_change_pct":0.013},{"nav_date":"2009-06-19","nav":10.0357,"day_change_pct":0.0528},{"nav_date":"2009-06-18","nav":10.0304,"day_change_pct":0.005},{"nav_date":"2009-06-17","nav":10.0299,"day_change_pct":0.007},{"nav_date":"2009-06-16","nav":10.0292,"day_change_pct":0.008},{"nav_date":"2009-06-15","nav":10.0284,"day_change_pct":0.0209},{"nav_date":"2009-06-12","nav":10.0263,"day_change_pct":0.008},{"nav_date":"2009-06-11","nav":10.0255,"day_change_pct":0.007},{"nav_date":"2009-06-10","nav":10.0248,"day_change_pct":0.008},{"nav_date":"2009-06-09","nav":10.024,"day_change_pct":0.007},{"nav_date":"2009-06-08","nav":10.0233,"day_change_pct":0.015},{"nav_date":"2009-06-05","nav":10.0218,"day_change_pct":0.004},{"nav_date":"2009-06-04","nav":10.0214,"day_change_pct":0.007},{"nav_date":"2009-06-03","nav":10.0207,"day_change_pct":0.008},{"nav_date":"2009-06-02","nav":10.0199,"day_change_pct":0.007},{"nav_date":"2009-06-01","nav":10.0192,"day_change_pct":0.022},{"nav_date":"2009-05-29","nav":10.017,"day_change_pct":0.007},{"nav_date":"2009-05-28","nav":10.0163,"day_change_pct":0.007},{"nav_date":"2009-05-27","nav":10.0156,"day_change_pct":0.007},{"nav_date":"2009-05-26","nav":10.0149,"day_change_pct":0.006},{"nav_date":"2009-05-25","nav":10.0143,"day_change_pct":0.011},{"nav_date":"2009-05-22","nav":10.0132,"day_change_pct":0.002},{"nav_date":"2009-05-21","nav":10.013,"day_change_pct":0.004},{"nav_date":"2009-05-20","nav":10.0126,"day_change_pct":0.007},{"nav_date":"2009-05-19","nav":10.0119,"day_change_pct":0.007},{"nav_date":"2009-05-18","nav":10.0112,"day_change_pct":0.02},{"nav_date":"2009-05-15","nav":10.0092,"day_change_pct":0.007},{"nav_date":"2009-05-14","nav":10.0085,"day_change_pct":0.007},{"nav_date":"2009-05-13","nav":10.0078,"day_change_pct":0.006},{"nav_date":"2009-05-12","nav":10.0072,"day_change_pct":0.007},{"nav_date":"2009-05-11","nav":10.0065,"day_change_pct":0.007},{"nav_date":"2009-05-08","nav":10.0058,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.0057,"day_change_pct":0.004},{"nav_date":"2009-05-06","nav":10.0053,"day_change_pct":0.002},{"nav_date":"2009-05-05","nav":10.0051,"day_change_pct":0.007},{"nav_date":"2009-05-04","nav":10.0044,"day_change_pct":0.037},{"nav_date":"2009-04-29","nav":10.0007,"day_change_pct":0.007},{"nav_date":"2009-04-28","nav":10.0,"day_change_pct":-1.0322},{"nav_date":"2009-04-27","nav":10.1043,"day_change_pct":0.0139},{"nav_date":"2009-04-24","nav":10.1029,"day_change_pct":0.004},{"nav_date":"2009-04-23","nav":10.1025,"day_change_pct":0.0069},{"nav_date":"2009-04-22","nav":10.1018,"day_change_pct":0.0069},{"nav_date":"2009-04-21","nav":10.1011,"day_change_pct":0.0079},{"nav_date":"2009-04-20","nav":10.1003,"day_change_pct":0.0208},{"nav_date":"2009-04-17","nav":10.0982,"day_change_pct":0.0069},{"nav_date":"2009-04-16","nav":10.0975,"day_change_pct":0.0059},{"nav_date":"2009-04-15","nav":10.0969,"day_change_pct":0.0089},{"nav_date":"2009-04-13","nav":10.096,"day_change_pct":0.0069},{"nav_date":"2009-04-09","nav":10.0953,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.0953,"day_change_pct":0.003},{"nav_date":"2009-04-06","nav":10.095,"day_change_pct":0.0248},{"nav_date":"2009-04-02","nav":10.0925,"day_change_pct":0.0178},{"nav_date":"2009-03-31","nav":10.0907,"day_change_pct":0.0109},{"nav_date":"2009-03-30","nav":10.0896,"day_change_pct":0.0297},{"nav_date":"2009-03-26","nav":10.0866,"day_change_pct":0.0069},{"nav_date":"2009-03-25","nav":10.0859,"day_change_pct":0.0089},{"nav_date":"2009-03-24","nav":10.085,"day_change_pct":0.0089},{"nav_date":"2009-03-23","nav":10.0841,"day_change_pct":0.0308},{"nav_date":"2009-03-20","nav":10.081,"day_change_pct":0.0109},{"nav_date":"2009-03-19","nav":10.0799,"day_change_pct":0.0109},{"nav_date":"2009-03-18","nav":10.0788,"day_change_pct":0.0099},{"nav_date":"2009-03-17","nav":10.0778,"day_change_pct":0.0109},{"nav_date":"2009-03-16","nav":10.0767,"day_change_pct":0.0417},{"nav_date":"2009-03-13","nav":10.0725,"day_change_pct":0.0129},{"nav_date":"2009-03-12","nav":10.0712,"day_change_pct":0.0417},{"nav_date":"2009-03-09","nav":10.067,"day_change_pct":0.0417},{"nav_date":"2009-03-06","nav":10.0628,"day_change_pct":0.0139},{"nav_date":"2009-03-05","nav":10.0614,"day_change_pct":0.0149},{"nav_date":"2009-03-04","nav":10.0599,"day_change_pct":0.0139},{"nav_date":"2009-03-03","nav":10.0585,"day_change_pct":0.0149},{"nav_date":"2009-03-02","nav":10.057,"day_change_pct":0.0428},{"nav_date":"2009-02-27","nav":10.0527,"day_change_pct":0.0139},{"nav_date":"2009-02-26","nav":10.0513,"day_change_pct":0.0149},{"nav_date":"2009-02-25","nav":10.0498,"day_change_pct":0.0149},{"nav_date":"2009-02-24","nav":10.0483,"day_change_pct":0.0847},{"nav_date":"2009-02-19","nav":10.0398,"day_change_pct":0.0179},{"nav_date":"2009-02-18","nav":10.038,"day_change_pct":0.0179},{"nav_date":"2009-02-17","nav":10.0362,"day_change_pct":0.0179},{"nav_date":"2009-02-16","nav":10.0344,"day_change_pct":0.0528},{"nav_date":"2009-02-13","nav":10.0291,"day_change_pct":0.018},{"nav_date":"2009-02-12","nav":10.0273,"day_change_pct":0.018},{"nav_date":"2009-02-11","nav":10.0255,"day_change_pct":0.018},{"nav_date":"2009-02-10","nav":10.0237,"day_change_pct":0.017},{"nav_date":"2009-02-09","nav":10.022,"day_change_pct":0.0539},{"nav_date":"2009-02-06","nav":10.0166,"day_change_pct":0.017},{"nav_date":"2009-02-05","nav":10.0149,"day_change_pct":0.018},{"nav_date":"2009-02-04","nav":10.0131,"day_change_pct":0.018},{"nav_date":"2009-02-03","nav":10.0113,"day_change_pct":0.019},{"nav_date":"2009-02-02","nav":10.0094,"day_change_pct":0.051},{"nav_date":"2009-01-30","nav":10.0043,"day_change_pct":0.017},{"nav_date":"2009-01-29","nav":10.0026,"day_change_pct":0.013},{"nav_date":"2009-01-28","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2009-01-27","nav":10.0,"day_change_pct":-2.7105},{"nav_date":"2009-01-23","nav":10.2786,"day_change_pct":0.0117},{"nav_date":"2009-01-22","nav":10.2774,"day_change_pct":0.1286},{"nav_date":"2009-01-21","nav":10.2642,"day_change_pct":0.0214},{"nav_date":"2009-01-20","nav":10.262,"day_change_pct":0.0214},{"nav_date":"2009-01-19","nav":10.2598,"day_change_pct":0.0624},{"nav_date":"2009-01-16","nav":10.2534,"day_change_pct":0.0205},{"nav_date":"2009-01-15","nav":10.2513,"day_change_pct":0.0215},{"nav_date":"2009-01-14","nav":10.2491,"day_change_pct":0.0215},{"nav_date":"2009-01-13","nav":10.2469,"day_change_pct":0.0244},{"nav_date":"2009-01-12","nav":10.2444,"day_change_pct":0.0733},{"nav_date":"2009-01-09","nav":10.2369,"day_change_pct":0.0498},{"nav_date":"2009-01-07","nav":10.2318,"day_change_pct":0.0244},{"nav_date":"2009-01-06","nav":10.2293,"day_change_pct":0.0244},{"nav_date":"2009-01-05","nav":10.2268,"day_change_pct":0.0714},{"nav_date":"2009-01-02","nav":10.2195,"day_change_pct":0.0245},{"nav_date":"2009-01-01","nav":10.217,"day_change_pct":0.0245},{"nav_date":"2008-12-31","nav":10.2145,"day_change_pct":0.0255},{"nav_date":"2008-12-30","nav":10.2119,"day_change_pct":0.0245},{"nav_date":"2008-12-29","nav":10.2094,"day_change_pct":0.0755},{"nav_date":"2008-12-26","nav":10.2017,"day_change_pct":0.0549},{"nav_date":"2008-12-24","nav":10.1961,"day_change_pct":0.0294},{"nav_date":"2008-12-23","nav":10.1931,"day_change_pct":0.0294},{"nav_date":"2008-12-22","nav":10.1901,"day_change_pct":0.0913},{"nav_date":"2008-12-19","nav":10.1808,"day_change_pct":0.0285},{"nav_date":"2008-12-18","nav":10.1779,"day_change_pct":0.0305},{"nav_date":"2008-12-17","nav":10.1748,"day_change_pct":0.0295},{"nav_date":"2008-12-16","nav":10.1718,"day_change_pct":0.0295},{"nav_date":"2008-12-15","nav":10.1688,"day_change_pct":0.0886},{"nav_date":"2008-12-12","nav":10.1598,"day_change_pct":0.0295},{"nav_date":"2008-12-11","nav":10.1568,"day_change_pct":0.0295},{"nav_date":"2008-12-10","nav":10.1538,"day_change_pct":0.0591},{"nav_date":"2008-12-08","nav":10.1478,"day_change_pct":0.0898},{"nav_date":"2008-12-05","nav":10.1387,"day_change_pct":0.0296},{"nav_date":"2008-12-04","nav":10.1357,"day_change_pct":0.0306},{"nav_date":"2008-12-03","nav":10.1326,"day_change_pct":0.0296},{"nav_date":"2008-12-02","nav":10.1296,"day_change_pct":0.0296},{"nav_date":"2008-12-01","nav":10.1266,"day_change_pct":0.0899},{"nav_date":"2008-11-28","nav":10.1175,"day_change_pct":0.0603},{"nav_date":"2008-11-26","nav":10.1114,"day_change_pct":0.0297},{"nav_date":"2008-11-25","nav":10.1084,"day_change_pct":0.0307},{"nav_date":"2008-11-24","nav":10.1053,"day_change_pct":0.0901},{"nav_date":"2008-11-21","nav":10.0962,"day_change_pct":0.0297},{"nav_date":"2008-11-20","nav":10.0932,"day_change_pct":0.0297},{"nav_date":"2008-11-19","nav":10.0902,"day_change_pct":0.0307},{"nav_date":"2008-11-18","nav":10.0871,"day_change_pct":0.0297},{"nav_date":"2008-11-17","nav":10.0841,"day_change_pct":0.0903},{"nav_date":"2008-11-14","nav":10.075,"day_change_pct":0.0606},{"nav_date":"2008-11-12","nav":10.0689,"day_change_pct":0.0298},{"nav_date":"2008-11-11","nav":10.0659,"day_change_pct":0.0308},{"nav_date":"2008-11-10","nav":10.0628,"day_change_pct":0.0925},{"nav_date":"2008-11-07","nav":10.0535,"day_change_pct":0.0338},{"nav_date":"2008-11-06","nav":10.0501,"day_change_pct":0.0309},{"nav_date":"2008-11-05","nav":10.047,"day_change_pct":0.0299},{"nav_date":"2008-11-04","nav":10.044,"day_change_pct":0.0209},{"nav_date":"2008-11-03","nav":10.0419,"day_change_pct":0.0608},{"nav_date":"2008-10-31","nav":10.0358,"day_change_pct":0.0488},{"nav_date":"2008-10-29","nav":10.0309,"day_change_pct":0.309},{"nav_date":"2008-10-27","nav":10.0,"day_change_pct":-2.4257},{"nav_date":"2008-10-24","nav":10.2486,"day_change_pct":0.0547},{"nav_date":"2008-10-23","nav":10.243,"day_change_pct":0.0205},{"nav_date":"2008-10-22","nav":10.2409,"day_change_pct":0.041},{"nav_date":"2008-10-20","nav":10.2367,"day_change_pct":0.0665},{"nav_date":"2008-10-17","nav":10.2299,"day_change_pct":0.0225},{"nav_date":"2008-10-16","nav":10.2276,"day_change_pct":0.0274},{"nav_date":"2008-10-15","nav":10.2248,"day_change_pct":0.0274},{"nav_date":"2008-10-14","nav":10.222,"day_change_pct":0.0274},{"nav_date":"2008-10-13","nav":10.2192,"day_change_pct":0.0832},{"nav_date":"2008-10-10","nav":10.2107,"day_change_pct":0.0549},{"nav_date":"2008-10-08","nav":10.2051,"day_change_pct":0.0284},{"nav_date":"2008-10-07","nav":10.2022,"day_change_pct":0.0284},{"nav_date":"2008-10-06","nav":10.1993,"day_change_pct":0.0854},{"nav_date":"2008-10-03","nav":10.1906,"day_change_pct":0.056},{"nav_date":"2008-10-01","nav":10.1849,"day_change_pct":0.0285},{"nav_date":"2008-09-30","nav":10.182,"day_change_pct":0.0275},{"nav_date":"2008-09-29","nav":10.1792,"day_change_pct":0.0846},{"nav_date":"2008-09-26","nav":10.1706,"day_change_pct":0.0275},{"nav_date":"2008-09-25","nav":10.1678,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1649,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.162,"day_change_pct":0.0276},{"nav_date":"2008-09-22","nav":10.1592,"day_change_pct":0.0847},{"nav_date":"2008-09-19","nav":10.1506,"day_change_pct":0.0286},{"nav_date":"2008-09-18","nav":10.1477,"day_change_pct":0.0286},{"nav_date":"2008-09-17","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.142,"day_change_pct":0.0286},{"nav_date":"2008-09-15","nav":10.1391,"day_change_pct":0.0849},{"nav_date":"2008-09-12","nav":10.1305,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.1276,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":10.1248,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.1219,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.119,"day_change_pct":0.0851},{"nav_date":"2008-09-05","nav":10.1104,"day_change_pct":0.0277},{"nav_date":"2008-09-04","nav":10.1076,"day_change_pct":0.0574},{"nav_date":"2008-09-02","nav":10.1018,"day_change_pct":0.0277},{"nav_date":"2008-09-01","nav":10.099,"day_change_pct":0.0852},{"nav_date":"2008-08-29","nav":10.0904,"day_change_pct":0.0287},{"nav_date":"2008-08-28","nav":10.0875,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.0846,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0818,"day_change_pct":0.0288},{"nav_date":"2008-08-25","nav":10.0789,"day_change_pct":0.0854},{"nav_date":"2008-08-22","nav":10.0703,"day_change_pct":0.0288},{"nav_date":"2008-08-21","nav":10.0674,"day_change_pct":0.0278},{"nav_date":"2008-08-20","nav":10.0646,"day_change_pct":0.0577},{"nav_date":"2008-08-18","nav":10.0588,"day_change_pct":0.1135},{"nav_date":"2008-08-14","nav":10.0474,"day_change_pct":0.0289},{"nav_date":"2008-08-13","nav":10.0445,"day_change_pct":0.0289},{"nav_date":"2008-08-12","nav":10.0416,"day_change_pct":0.0279},{"nav_date":"2008-08-11","nav":10.0388,"day_change_pct":0.0857},{"nav_date":"2008-08-08","nav":10.0302,"day_change_pct":0.0289},{"nav_date":"2008-08-07","nav":10.0273,"day_change_pct":0.0289},{"nav_date":"2008-08-06","nav":10.0244,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.0189,"day_change_pct":0.0809},{"nav_date":"2008-08-01","nav":10.0108,"day_change_pct":0.027},{"nav_date":"2008-07-31","nav":10.0081,"day_change_pct":0.027},{"nav_date":"2008-07-30","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2008-07-29","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2008-07-28","nav":10.0,"day_change_pct":-2.1115},{"nav_date":"2008-07-25","nav":10.2157,"day_change_pct":0.0245},{"nav_date":"2008-07-24","nav":10.2132,"day_change_pct":0.0245},{"nav_date":"2008-07-23","nav":10.2107,"day_change_pct":0.0245},{"nav_date":"2008-07-22","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2008-07-21","nav":10.2058,"day_change_pct":0.0726},{"nav_date":"2008-07-18","nav":10.1984,"day_change_pct":0.0245},{"nav_date":"2008-07-17","nav":10.1959,"day_change_pct":0.0235},{"nav_date":"2008-07-16","nav":10.1935,"day_change_pct":0.0245},{"nav_date":"2008-07-15","nav":10.191,"day_change_pct":0.0236},{"nav_date":"2008-07-14","nav":10.1886,"day_change_pct":0.0727},{"nav_date":"2008-07-11","nav":10.1812,"day_change_pct":0.0246},{"nav_date":"2008-07-10","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2008-07-09","nav":10.1762,"day_change_pct":0.0236},{"nav_date":"2008-07-08","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2008-07-07","nav":10.1713,"day_change_pct":0.0728}],"total":353,"page":1,"page_size":250}