{"fund_details":{"scheme_code":107498,"scheme_name":"uti - Investment Bond Fund - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-31","nav":11.2215,"day_change_pct":-0.0392},{"nav_date":"2012-12-28","nav":11.2259,"day_change_pct":0.0107},{"nav_date":"2012-12-27","nav":11.2247,"day_change_pct":0.0107},{"nav_date":"2012-12-26","nav":11.2235,"day_change_pct":0.0205},{"nav_date":"2012-12-24","nav":11.2212,"day_change_pct":0.0321},{"nav_date":"2012-12-21","nav":11.2176,"day_change_pct":0.0107},{"nav_date":"2012-12-20","nav":11.2164,"day_change_pct":0.0107},{"nav_date":"2012-12-19","nav":11.2152,"day_change_pct":-0.1131},{"nav_date":"2012-12-18","nav":11.2279,"day_change_pct":0.0116},{"nav_date":"2012-12-17","nav":11.2266,"day_change_pct":0.0321},{"nav_date":"2012-12-14","nav":11.223,"day_change_pct":0.0116},{"nav_date":"2012-12-13","nav":11.2217,"day_change_pct":0.0107},{"nav_date":"2012-12-12","nav":11.2205,"day_change_pct":0.0107},{"nav_date":"2012-12-11","nav":11.2193,"day_change_pct":0.0107},{"nav_date":"2012-12-10","nav":11.2181,"day_change_pct":0.0303},{"nav_date":"2012-12-07","nav":11.2147,"day_change_pct":0.0098},{"nav_date":"2012-12-06","nav":11.2136,"day_change_pct":0.0107},{"nav_date":"2012-12-05","nav":11.2124,"day_change_pct":0.0116},{"nav_date":"2012-12-04","nav":11.2111,"day_change_pct":0.0107},{"nav_date":"2012-12-03","nav":11.2099,"day_change_pct":0.033},{"nav_date":"2012-11-30","nav":11.2062,"day_change_pct":0.0107},{"nav_date":"2012-11-29","nav":11.205,"day_change_pct":0.0232},{"nav_date":"2012-11-27","nav":11.2024,"day_change_pct":0.0107},{"nav_date":"2012-11-26","nav":11.2012,"day_change_pct":0.033},{"nav_date":"2012-11-23","nav":11.1975,"day_change_pct":0.0116},{"nav_date":"2012-11-22","nav":11.1962,"day_change_pct":0.0107},{"nav_date":"2012-11-21","nav":11.195,"day_change_pct":0.0116},{"nav_date":"2012-11-20","nav":11.1937,"day_change_pct":0.0107},{"nav_date":"2012-11-19","nav":11.1925,"day_change_pct":0.0331},{"nav_date":"2012-11-16","nav":11.1888,"day_change_pct":0.0107},{"nav_date":"2012-11-15","nav":11.1876,"day_change_pct":0.0322},{"nav_date":"2012-11-12","nav":11.184,"day_change_pct":0.0331},{"nav_date":"2012-11-09","nav":11.1803,"day_change_pct":0.0134},{"nav_date":"2012-11-08","nav":11.1788,"day_change_pct":0.0107},{"nav_date":"2012-11-07","nav":11.1776,"day_change_pct":0.0107},{"nav_date":"2012-11-06","nav":11.1764,"day_change_pct":0.0107},{"nav_date":"2012-11-05","nav":11.1752,"day_change_pct":-0.0027},{"nav_date":"2012-11-02","nav":11.1755,"day_change_pct":0.0107},{"nav_date":"2012-11-01","nav":11.1743,"day_change_pct":0.0107},{"nav_date":"2012-10-31","nav":11.1731,"day_change_pct":0.0107},{"nav_date":"2012-10-30","nav":11.1719,"day_change_pct":0.0116},{"nav_date":"2012-10-29","nav":11.1706,"day_change_pct":0.0421},{"nav_date":"2012-10-25","nav":11.1659,"day_change_pct":0.0224},{"nav_date":"2012-10-23","nav":11.1634,"day_change_pct":0.0099},{"nav_date":"2012-10-22","nav":11.1623,"day_change_pct":0.0314},{"nav_date":"2012-10-19","nav":11.1588,"day_change_pct":0.0108},{"nav_date":"2012-10-18","nav":11.1576,"day_change_pct":0.0108},{"nav_date":"2012-10-17","nav":11.1564,"day_change_pct":0.0108},{"nav_date":"2012-10-16","nav":11.1552,"day_change_pct":0.0108},{"nav_date":"2012-10-15","nav":11.154,"day_change_pct":0.0341},{"nav_date":"2012-10-12","nav":11.1502,"day_change_pct":0.0108},{"nav_date":"2012-10-11","nav":11.149,"day_change_pct":0.0108},{"nav_date":"2012-10-10","nav":11.1478,"day_change_pct":0.0117},{"nav_date":"2012-10-09","nav":11.1465,"day_change_pct":0.0108},{"nav_date":"2012-10-08","nav":11.1453,"day_change_pct":0.0287},{"nav_date":"2012-10-05","nav":11.1421,"day_change_pct":0.009},{"nav_date":"2012-10-04","nav":11.1411,"day_change_pct":0.0108},{"nav_date":"2012-10-03","nav":11.1399,"day_change_pct":0.0207},{"nav_date":"2012-10-01","nav":11.1376,"day_change_pct":0.044},{"nav_date":"2012-09-28","nav":11.1327,"day_change_pct":0.0117},{"nav_date":"2012-09-27","nav":11.1314,"day_change_pct":0.0108},{"nav_date":"2012-09-26","nav":11.1302,"day_change_pct":0.0117},{"nav_date":"2012-09-25","nav":11.1289,"day_change_pct":0.0108},{"nav_date":"2012-09-24","nav":11.1277,"day_change_pct":0.027},{"nav_date":"2012-09-21","nav":11.1247,"day_change_pct":0.0081},{"nav_date":"2012-09-20","nav":11.1238,"day_change_pct":0.0207},{"nav_date":"2012-09-18","nav":11.1215,"day_change_pct":0.0054},{"nav_date":"2012-09-17","nav":11.1209,"day_change_pct":0.0387},{"nav_date":"2012-09-14","nav":11.1166,"day_change_pct":0.0108},{"nav_date":"2012-09-13","nav":11.1154,"day_change_pct":0.0108},{"nav_date":"2012-09-12","nav":11.1142,"day_change_pct":0.0108},{"nav_date":"2012-09-11","nav":11.113,"day_change_pct":0.0108},{"nav_date":"2012-09-10","nav":11.1118,"day_change_pct":0.0288},{"nav_date":"2012-09-07","nav":11.1086,"day_change_pct":0.0063},{"nav_date":"2012-09-06","nav":11.1079,"day_change_pct":0.0126},{"nav_date":"2012-09-05","nav":11.1065,"day_change_pct":0.009},{"nav_date":"2012-09-04","nav":11.1055,"day_change_pct":0.009},{"nav_date":"2012-09-03","nav":11.1045,"day_change_pct":0.0324},{"nav_date":"2012-08-31","nav":11.1009,"day_change_pct":0.0117},{"nav_date":"2012-08-30","nav":11.0996,"day_change_pct":0.0108},{"nav_date":"2012-08-29","nav":11.0984,"day_change_pct":0.0117},{"nav_date":"2012-08-28","nav":11.0971,"day_change_pct":0.0108},{"nav_date":"2012-08-27","nav":11.0959,"day_change_pct":0.0307},{"nav_date":"2012-08-24","nav":11.0925,"day_change_pct":0.0099},{"nav_date":"2012-08-23","nav":11.0914,"day_change_pct":0.0108},{"nav_date":"2012-08-22","nav":11.0902,"day_change_pct":0.0108},{"nav_date":"2012-08-21","nav":11.089,"day_change_pct":0.0424},{"nav_date":"2012-08-17","nav":11.0843,"day_change_pct":0.0108},{"nav_date":"2012-08-16","nav":11.0831,"day_change_pct":0.0217},{"nav_date":"2012-08-14","nav":11.0807,"day_change_pct":0.0108},{"nav_date":"2012-08-13","nav":11.0795,"day_change_pct":0.0325},{"nav_date":"2012-08-10","nav":11.0759,"day_change_pct":0.0108},{"nav_date":"2012-08-09","nav":11.0747,"day_change_pct":0.0117},{"nav_date":"2012-08-08","nav":11.0734,"day_change_pct":0.0108},{"nav_date":"2012-08-07","nav":11.0722,"day_change_pct":0.0117},{"nav_date":"2012-08-06","nav":11.0709,"day_change_pct":0.0334},{"nav_date":"2012-08-03","nav":11.0672,"day_change_pct":0.0081},{"nav_date":"2012-08-02","nav":11.0663,"day_change_pct":0.0136},{"nav_date":"2012-08-01","nav":11.0648,"day_change_pct":0.0145},{"nav_date":"2012-07-31","nav":11.0632,"day_change_pct":0.0081},{"nav_date":"2012-07-30","nav":11.0623,"day_change_pct":0.0326},{"nav_date":"2012-07-27","nav":11.0587,"day_change_pct":0.0099},{"nav_date":"2012-07-26","nav":11.0576,"day_change_pct":0.0118},{"nav_date":"2012-07-25","nav":11.0563,"day_change_pct":0.01},{"nav_date":"2012-07-24","nav":11.0552,"day_change_pct":0.0109},{"nav_date":"2012-07-23","nav":11.054,"day_change_pct":0.0344},{"nav_date":"2012-07-20","nav":11.0502,"day_change_pct":0.0109},{"nav_date":"2012-07-19","nav":11.049,"day_change_pct":0.0118},{"nav_date":"2012-07-18","nav":11.0477,"day_change_pct":0.0109},{"nav_date":"2012-07-17","nav":11.0465,"day_change_pct":0.0109},{"nav_date":"2012-07-16","nav":11.0453,"day_change_pct":0.0317},{"nav_date":"2012-07-13","nav":11.0418,"day_change_pct":0.0109},{"nav_date":"2012-07-12","nav":11.0406,"day_change_pct":0.0109},{"nav_date":"2012-07-11","nav":11.0394,"day_change_pct":0.0109},{"nav_date":"2012-07-10","nav":11.0382,"day_change_pct":0.0109},{"nav_date":"2012-07-09","nav":11.037,"day_change_pct":0.0344},{"nav_date":"2012-07-06","nav":11.0332,"day_change_pct":0.0109},{"nav_date":"2012-07-05","nav":11.032,"day_change_pct":0.0109},{"nav_date":"2012-07-04","nav":11.0308,"day_change_pct":0.0091},{"nav_date":"2012-07-03","nav":11.0298,"day_change_pct":0.0644},{"nav_date":"2012-06-29","nav":11.0227,"day_change_pct":0.0118},{"nav_date":"2012-06-28","nav":11.0214,"day_change_pct":0.01},{"nav_date":"2012-06-27","nav":11.0203,"day_change_pct":0.0091},{"nav_date":"2012-06-26","nav":11.0193,"day_change_pct":0.0091},{"nav_date":"2012-06-25","nav":11.0183,"day_change_pct":0.0336},{"nav_date":"2012-06-22","nav":11.0146,"day_change_pct":0.0109},{"nav_date":"2012-06-21","nav":11.0134,"day_change_pct":0.0109},{"nav_date":"2012-06-20","nav":11.0122,"day_change_pct":0.0109},{"nav_date":"2012-06-19","nav":11.011,"day_change_pct":0.0109},{"nav_date":"2012-06-18","nav":11.0098,"day_change_pct":0.0309},{"nav_date":"2012-06-15","nav":11.0064,"day_change_pct":0.01},{"nav_date":"2012-06-14","nav":11.0053,"day_change_pct":0.0109},{"nav_date":"2012-06-13","nav":11.0041,"day_change_pct":0.0109},{"nav_date":"2012-06-12","nav":11.0029,"day_change_pct":0.0109},{"nav_date":"2012-06-11","nav":11.0017,"day_change_pct":0.0336},{"nav_date":"2012-06-08","nav":10.998,"day_change_pct":0.0118},{"nav_date":"2012-06-07","nav":10.9967,"day_change_pct":0.0109},{"nav_date":"2012-06-06","nav":10.9955,"day_change_pct":0.0109},{"nav_date":"2012-06-05","nav":10.9943,"day_change_pct":0.0118},{"nav_date":"2012-06-04","nav":10.993,"day_change_pct":0.03},{"nav_date":"2012-06-01","nav":10.9897,"day_change_pct":0.0091},{"nav_date":"2012-05-31","nav":10.9887,"day_change_pct":0.0109},{"nav_date":"2012-05-30","nav":10.9875,"day_change_pct":0.0109},{"nav_date":"2012-05-29","nav":10.9863,"day_change_pct":0.0118},{"nav_date":"2012-05-28","nav":10.985,"day_change_pct":0.0337},{"nav_date":"2012-05-25","nav":10.9813,"day_change_pct":0.0109},{"nav_date":"2012-05-24","nav":10.9801,"day_change_pct":0.0118},{"nav_date":"2012-05-23","nav":10.9788,"day_change_pct":0.0109},{"nav_date":"2012-05-22","nav":10.9776,"day_change_pct":0.0118},{"nav_date":"2012-05-21","nav":10.9763,"day_change_pct":0.0319},{"nav_date":"2012-05-18","nav":10.9728,"day_change_pct":0.01},{"nav_date":"2012-05-17","nav":10.9717,"day_change_pct":0.0109},{"nav_date":"2012-05-16","nav":10.9705,"day_change_pct":0.0082},{"nav_date":"2012-05-15","nav":10.9696,"day_change_pct":0.0109},{"nav_date":"2012-05-14","nav":10.9684,"day_change_pct":0.0283},{"nav_date":"2012-05-11","nav":10.9653,"day_change_pct":0.0109},{"nav_date":"2012-05-10","nav":10.9641,"day_change_pct":0.01},{"nav_date":"2012-05-09","nav":10.963,"day_change_pct":0.0119},{"nav_date":"2012-05-08","nav":10.9617,"day_change_pct":0.0119},{"nav_date":"2012-05-07","nav":10.9604,"day_change_pct":0.031},{"nav_date":"2012-05-04","nav":10.957,"day_change_pct":0.01},{"nav_date":"2012-05-03","nav":10.9559,"day_change_pct":0.0073},{"nav_date":"2012-05-02","nav":10.9551,"day_change_pct":0.0228},{"nav_date":"2012-04-30","nav":10.9526,"day_change_pct":0.0365},{"nav_date":"2012-04-27","nav":10.9486,"day_change_pct":0.011},{"nav_date":"2012-04-26","nav":10.9474,"day_change_pct":0.0146},{"nav_date":"2012-04-25","nav":10.9458,"day_change_pct":0.0146},{"nav_date":"2012-04-24","nav":10.9442,"day_change_pct":0.0137},{"nav_date":"2012-04-23","nav":10.9427,"day_change_pct":0.0247},{"nav_date":"2012-04-20","nav":10.94,"day_change_pct":0.0101},{"nav_date":"2012-04-19","nav":10.9389,"day_change_pct":0.011},{"nav_date":"2012-04-18","nav":10.9377,"day_change_pct":0.0119},{"nav_date":"2012-04-17","nav":10.9364,"day_change_pct":0.011},{"nav_date":"2012-04-16","nav":10.9352,"day_change_pct":0.0375},{"nav_date":"2012-04-13","nav":10.9311,"day_change_pct":0.0119},{"nav_date":"2012-04-12","nav":10.9298,"day_change_pct":0.0119},{"nav_date":"2012-04-11","nav":10.9285,"day_change_pct":0.0119},{"nav_date":"2012-04-10","nav":10.9272,"day_change_pct":0.011},{"nav_date":"2012-04-09","nav":10.926,"day_change_pct":0.054},{"nav_date":"2012-04-04","nav":10.9201,"day_change_pct":0.011},{"nav_date":"2012-04-03","nav":10.9189,"day_change_pct":0.0999},{"nav_date":"2012-03-30","nav":10.908,"day_change_pct":0.0138},{"nav_date":"2012-03-29","nav":10.9065,"day_change_pct":0.0147},{"nav_date":"2012-03-28","nav":10.9049,"day_change_pct":0.0138},{"nav_date":"2012-03-27","nav":10.9034,"day_change_pct":0.0055},{"nav_date":"2012-03-26","nav":10.9028,"day_change_pct":0.044},{"nav_date":"2012-03-22","nav":10.898,"day_change_pct":0.0128},{"nav_date":"2012-03-21","nav":10.8966,"day_change_pct":0.0119},{"nav_date":"2012-03-20","nav":10.8953,"day_change_pct":0.0129},{"nav_date":"2012-03-19","nav":10.8939,"day_change_pct":0.0376},{"nav_date":"2012-03-16","nav":10.8898,"day_change_pct":0.0129},{"nav_date":"2012-03-15","nav":10.8884,"day_change_pct":0.0119},{"nav_date":"2012-03-14","nav":10.8871,"day_change_pct":0.0119},{"nav_date":"2012-03-13","nav":10.8858,"day_change_pct":0.0129},{"nav_date":"2012-03-12","nav":10.8844,"day_change_pct":0.0303},{"nav_date":"2012-03-09","nav":10.8811,"day_change_pct":0.0221},{"nav_date":"2012-03-07","nav":10.8787,"day_change_pct":0.0129},{"nav_date":"2012-03-06","nav":10.8773,"day_change_pct":0.012},{"nav_date":"2012-03-05","nav":10.876,"day_change_pct":0.0313},{"nav_date":"2012-03-02","nav":10.8726,"day_change_pct":0.0101},{"nav_date":"2012-03-01","nav":10.8715,"day_change_pct":0.0129},{"nav_date":"2012-02-29","nav":10.8701,"day_change_pct":0.0138},{"nav_date":"2012-02-28","nav":10.8686,"day_change_pct":0.0018},{"nav_date":"2012-02-27","nav":10.8684,"day_change_pct":0.0387},{"nav_date":"2012-02-24","nav":10.8642,"day_change_pct":0.0083},{"nav_date":"2012-02-23","nav":10.8633,"day_change_pct":0.012},{"nav_date":"2012-02-22","nav":10.862,"day_change_pct":0.012},{"nav_date":"2012-02-21","nav":10.8607,"day_change_pct":0.0479},{"nav_date":"2012-02-17","nav":10.8555,"day_change_pct":0.0249},{"nav_date":"2012-02-15","nav":10.8528,"day_change_pct":0.012},{"nav_date":"2012-02-14","nav":10.8515,"day_change_pct":0.012},{"nav_date":"2012-02-13","nav":10.8502,"day_change_pct":0.036},{"nav_date":"2012-02-10","nav":10.8463,"day_change_pct":0.012},{"nav_date":"2012-02-09","nav":10.845,"day_change_pct":0.012},{"nav_date":"2012-02-08","nav":10.8437,"day_change_pct":0.012},{"nav_date":"2012-02-07","nav":10.8424,"day_change_pct":0.0129},{"nav_date":"2012-02-06","nav":10.841,"day_change_pct":0.036},{"nav_date":"2012-02-03","nav":10.8371,"day_change_pct":0.012},{"nav_date":"2012-02-02","nav":10.8358,"day_change_pct":0.012},{"nav_date":"2012-02-01","nav":10.8345,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.8332,"day_change_pct":0.0157},{"nav_date":"2012-01-30","nav":10.8315,"day_change_pct":0.0388},{"nav_date":"2012-01-27","nav":10.8273,"day_change_pct":0.0249},{"nav_date":"2012-01-25","nav":10.8246,"day_change_pct":0.0129},{"nav_date":"2012-01-24","nav":10.8232,"day_change_pct":0.012},{"nav_date":"2012-01-23","nav":10.8219,"day_change_pct":0.0361},{"nav_date":"2012-01-20","nav":10.818,"day_change_pct":0.0176},{"nav_date":"2012-01-19","nav":10.8161,"day_change_pct":0.012},{"nav_date":"2012-01-18","nav":10.8148,"day_change_pct":0.012},{"nav_date":"2012-01-17","nav":10.8135,"day_change_pct":0.012},{"nav_date":"2012-01-16","nav":10.8122,"day_change_pct":-0.0702},{"nav_date":"2012-01-13","nav":10.8198,"day_change_pct":0.012},{"nav_date":"2012-01-12","nav":10.8185,"day_change_pct":0.0129},{"nav_date":"2012-01-11","nav":10.8171,"day_change_pct":0.012},{"nav_date":"2012-01-10","nav":10.8158,"day_change_pct":0.0129},{"nav_date":"2012-01-09","nav":10.8144,"day_change_pct":0.0444},{"nav_date":"2012-01-06","nav":10.8096,"day_change_pct":0.0157},{"nav_date":"2012-01-05","nav":10.8079,"day_change_pct":0.0148},{"nav_date":"2012-01-04","nav":10.8063,"day_change_pct":0.0157},{"nav_date":"2012-01-03","nav":10.8046,"day_change_pct":0.0148},{"nav_date":"2012-01-02","nav":10.803,"day_change_pct":0.076},{"nav_date":"2011-12-30","nav":10.7948,"day_change_pct":0.013},{"nav_date":"2011-12-29","nav":10.7934,"day_change_pct":0.012},{"nav_date":"2011-12-28","nav":10.7921,"day_change_pct":0.0148},{"nav_date":"2011-12-27","nav":10.7905,"day_change_pct":0.0158},{"nav_date":"2011-12-26","nav":10.7888,"day_change_pct":0.1039},{"nav_date":"2011-12-23","nav":10.7776,"day_change_pct":0.0139},{"nav_date":"2011-12-22","nav":10.7761,"day_change_pct":0.0139},{"nav_date":"2011-12-21","nav":10.7746,"day_change_pct":0.0139},{"nav_date":"2011-12-20","nav":10.7731,"day_change_pct":0.013}],"total":1185,"page":1,"page_size":250}