{"fund_details":{"scheme_code":107496,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 35 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":11.2033,"day_change_pct":-0.2324},{"nav_date":"2009-04-17","nav":11.2294,"day_change_pct":0.0205},{"nav_date":"2009-04-16","nav":11.2271,"day_change_pct":0.0205},{"nav_date":"2009-04-15","nav":11.2248,"day_change_pct":0.0401},{"nav_date":"2009-04-13","nav":11.2203,"day_change_pct":0.0776},{"nav_date":"2009-04-09","nav":11.2116,"day_change_pct":0.0187},{"nav_date":"2009-04-08","nav":11.2095,"day_change_pct":0.0214},{"nav_date":"2009-04-06","nav":11.2071,"day_change_pct":0.1072},{"nav_date":"2009-04-02","nav":11.1951,"day_change_pct":0.0223},{"nav_date":"2009-04-01","nav":11.1926,"day_change_pct":0.0223},{"nav_date":"2009-03-31","nav":11.1901,"day_change_pct":0.0232},{"nav_date":"2009-03-30","nav":11.1875,"day_change_pct":0.0886},{"nav_date":"2009-03-26","nav":11.1776,"day_change_pct":0.0215},{"nav_date":"2009-03-25","nav":11.1752,"day_change_pct":0.0224},{"nav_date":"2009-03-24","nav":11.1727,"day_change_pct":0.017},{"nav_date":"2009-03-23","nav":11.1708,"day_change_pct":0.0519},{"nav_date":"2009-03-20","nav":11.165,"day_change_pct":0.017},{"nav_date":"2009-03-19","nav":11.1631,"day_change_pct":0.0179},{"nav_date":"2009-03-18","nav":11.1611,"day_change_pct":0.0161},{"nav_date":"2009-03-17","nav":11.1593,"day_change_pct":0.017},{"nav_date":"2009-03-16","nav":11.1574,"day_change_pct":0.0502},{"nav_date":"2009-03-13","nav":11.1518,"day_change_pct":0.017},{"nav_date":"2009-03-12","nav":11.1499,"day_change_pct":0.0511},{"nav_date":"2009-03-09","nav":11.1442,"day_change_pct":0.0512},{"nav_date":"2009-03-06","nav":11.1385,"day_change_pct":0.0171},{"nav_date":"2009-03-05","nav":11.1366,"day_change_pct":0.0162},{"nav_date":"2009-03-04","nav":11.1348,"day_change_pct":0.0225},{"nav_date":"2009-03-03","nav":11.1323,"day_change_pct":0.0225},{"nav_date":"2009-03-02","nav":11.1298,"day_change_pct":0.0665},{"nav_date":"2009-02-27","nav":11.1224,"day_change_pct":0.0225},{"nav_date":"2009-02-26","nav":11.1199,"day_change_pct":0.0225},{"nav_date":"2009-02-25","nav":11.1174,"day_change_pct":0.0225},{"nav_date":"2009-02-24","nav":11.1149,"day_change_pct":0.1126},{"nav_date":"2009-02-19","nav":11.1024,"day_change_pct":0.0225},{"nav_date":"2009-02-18","nav":11.0999,"day_change_pct":0.0225},{"nav_date":"2009-02-17","nav":11.0974,"day_change_pct":0.0225},{"nav_date":"2009-02-16","nav":11.0949,"day_change_pct":0.0676},{"nav_date":"2009-02-13","nav":11.0874,"day_change_pct":0.0226},{"nav_date":"2009-02-12","nav":11.0849,"day_change_pct":0.0226},{"nav_date":"2009-02-11","nav":11.0824,"day_change_pct":0.0226},{"nav_date":"2009-02-10","nav":11.0799,"day_change_pct":0.0226},{"nav_date":"2009-02-09","nav":11.0774,"day_change_pct":0.0668},{"nav_date":"2009-02-06","nav":11.07,"day_change_pct":0.0226},{"nav_date":"2009-02-05","nav":11.0675,"day_change_pct":0.0217},{"nav_date":"2009-02-04","nav":11.0651,"day_change_pct":0.0226},{"nav_date":"2009-02-03","nav":11.0626,"day_change_pct":0.0217},{"nav_date":"2009-02-02","nav":11.0602,"day_change_pct":0.067},{"nav_date":"2009-01-30","nav":11.0528,"day_change_pct":0.0217},{"nav_date":"2009-01-29","nav":11.0504,"day_change_pct":0.0226},{"nav_date":"2009-01-28","nav":11.0479,"day_change_pct":0.0208},{"nav_date":"2009-01-27","nav":11.0456,"day_change_pct":0.0906},{"nav_date":"2009-01-23","nav":11.0356,"day_change_pct":0.0227},{"nav_date":"2009-01-22","nav":11.0331,"day_change_pct":0.0227},{"nav_date":"2009-01-21","nav":11.0306,"day_change_pct":0.0245},{"nav_date":"2009-01-20","nav":11.0279,"day_change_pct":0.0254},{"nav_date":"2009-01-19","nav":11.0251,"day_change_pct":0.0744},{"nav_date":"2009-01-16","nav":11.0169,"day_change_pct":0.0254},{"nav_date":"2009-01-15","nav":11.0141,"day_change_pct":0.0245},{"nav_date":"2009-01-14","nav":11.0114,"day_change_pct":0.0254},{"nav_date":"2009-01-13","nav":11.0086,"day_change_pct":0.0254},{"nav_date":"2009-01-12","nav":11.0058,"day_change_pct":0.0746},{"nav_date":"2009-01-09","nav":10.9976,"day_change_pct":0.05},{"nav_date":"2009-01-07","nav":10.9921,"day_change_pct":0.0255},{"nav_date":"2009-01-06","nav":10.9893,"day_change_pct":0.0255},{"nav_date":"2009-01-05","nav":10.9865,"day_change_pct":0.0747},{"nav_date":"2009-01-02","nav":10.9783,"day_change_pct":0.0255},{"nav_date":"2009-01-01","nav":10.9755,"day_change_pct":0.0246},{"nav_date":"2008-12-31","nav":10.9728,"day_change_pct":0.0255},{"nav_date":"2008-12-30","nav":10.97,"day_change_pct":0.0255},{"nav_date":"2008-12-29","nav":10.9672,"day_change_pct":0.0757},{"nav_date":"2008-12-26","nav":10.9589,"day_change_pct":0.0612},{"nav_date":"2008-12-24","nav":10.9522,"day_change_pct":0.0292},{"nav_date":"2008-12-23","nav":10.949,"day_change_pct":0.0301},{"nav_date":"2008-12-22","nav":10.9457,"day_change_pct":0.0924},{"nav_date":"2008-12-19","nav":10.9356,"day_change_pct":0.0302},{"nav_date":"2008-12-18","nav":10.9323,"day_change_pct":0.0311},{"nav_date":"2008-12-17","nav":10.9289,"day_change_pct":0.0311},{"nav_date":"2008-12-16","nav":10.9255,"day_change_pct":0.0302},{"nav_date":"2008-12-15","nav":10.9222,"day_change_pct":0.0935},{"nav_date":"2008-12-12","nav":10.912,"day_change_pct":0.0303},{"nav_date":"2008-12-11","nav":10.9087,"day_change_pct":0.0312},{"nav_date":"2008-12-10","nav":10.9053,"day_change_pct":0.0615},{"nav_date":"2008-12-08","nav":10.8986,"day_change_pct":0.0918},{"nav_date":"2008-12-05","nav":10.8886,"day_change_pct":0.0312},{"nav_date":"2008-12-04","nav":10.8852,"day_change_pct":0.0303},{"nav_date":"2008-12-03","nav":10.8819,"day_change_pct":0.0349},{"nav_date":"2008-12-02","nav":10.8781,"day_change_pct":0.0313},{"nav_date":"2008-12-01","nav":10.8747,"day_change_pct":0.0},{"nav_date":"2008-11-28","nav":10.8747,"day_change_pct":0.1538},{"nav_date":"2008-11-26","nav":10.858,"day_change_pct":0.0313},{"nav_date":"2008-11-25","nav":10.8546,"day_change_pct":0.0286},{"nav_date":"2008-11-24","nav":10.8515,"day_change_pct":0.0765},{"nav_date":"2008-11-21","nav":10.8432,"day_change_pct":0.0249},{"nav_date":"2008-11-20","nav":10.8405,"day_change_pct":0.0258},{"nav_date":"2008-11-19","nav":10.8377,"day_change_pct":0.0249},{"nav_date":"2008-11-18","nav":10.835,"day_change_pct":0.0249},{"nav_date":"2008-11-17","nav":10.8323,"day_change_pct":0.0767},{"nav_date":"2008-11-14","nav":10.824,"day_change_pct":0.0444},{"nav_date":"2008-11-12","nav":10.8192,"day_change_pct":0.0194},{"nav_date":"2008-11-11","nav":10.8171,"day_change_pct":0.0203},{"nav_date":"2008-11-10","nav":10.8149,"day_change_pct":0.0601},{"nav_date":"2008-11-07","nav":10.8084,"day_change_pct":0.0204},{"nav_date":"2008-11-06","nav":10.8062,"day_change_pct":0.0213},{"nav_date":"2008-11-05","nav":10.8039,"day_change_pct":0.0204},{"nav_date":"2008-11-04","nav":10.8017,"day_change_pct":0.0194},{"nav_date":"2008-11-03","nav":10.7996,"day_change_pct":0.0649},{"nav_date":"2008-10-31","nav":10.7926,"day_change_pct":0.0426},{"nav_date":"2008-10-29","nav":10.788,"day_change_pct":0.0464},{"nav_date":"2008-10-27","nav":10.783,"day_change_pct":0.064},{"nav_date":"2008-10-24","nav":10.7761,"day_change_pct":0.0269},{"nav_date":"2008-10-23","nav":10.7732,"day_change_pct":0.0223},{"nav_date":"2008-10-22","nav":10.7708,"day_change_pct":0.0223},{"nav_date":"2008-10-21","nav":10.7684,"day_change_pct":0.0232},{"nav_date":"2008-10-20","nav":10.7659,"day_change_pct":0.0818},{"nav_date":"2008-10-17","nav":10.7571,"day_change_pct":0.0279},{"nav_date":"2008-10-16","nav":10.7541,"day_change_pct":0.027},{"nav_date":"2008-10-15","nav":10.7512,"day_change_pct":0.027},{"nav_date":"2008-10-14","nav":10.7483,"day_change_pct":0.0279},{"nav_date":"2008-10-13","nav":10.7453,"day_change_pct":0.0904},{"nav_date":"2008-10-10","nav":10.7356,"day_change_pct":0.0541},{"nav_date":"2008-10-08","nav":10.7298,"day_change_pct":0.027},{"nav_date":"2008-10-07","nav":10.7269,"day_change_pct":0.028},{"nav_date":"2008-10-06","nav":10.7239,"day_change_pct":0.0831},{"nav_date":"2008-10-03","nav":10.715,"day_change_pct":0.0523},{"nav_date":"2008-10-01","nav":10.7094,"day_change_pct":0.0215},{"nav_date":"2008-09-30","nav":10.7071,"day_change_pct":0.0196},{"nav_date":"2008-09-29","nav":10.705,"day_change_pct":0.0598},{"nav_date":"2008-09-26","nav":10.6986,"day_change_pct":0.0196},{"nav_date":"2008-09-25","nav":10.6965,"day_change_pct":0.0271},{"nav_date":"2008-09-24","nav":10.6936,"day_change_pct":0.0271},{"nav_date":"2008-09-23","nav":10.6907,"day_change_pct":0.0281},{"nav_date":"2008-09-22","nav":10.6877,"day_change_pct":0.0824},{"nav_date":"2008-09-19","nav":10.6789,"day_change_pct":0.0281},{"nav_date":"2008-09-18","nav":10.6759,"day_change_pct":0.0272},{"nav_date":"2008-09-17","nav":10.673,"day_change_pct":0.0281},{"nav_date":"2008-09-16","nav":10.67,"day_change_pct":0.0281},{"nav_date":"2008-09-15","nav":10.667,"day_change_pct":0.0826},{"nav_date":"2008-09-12","nav":10.6582,"day_change_pct":0.0282},{"nav_date":"2008-09-11","nav":10.6552,"day_change_pct":0.0272},{"nav_date":"2008-09-10","nav":10.6523,"day_change_pct":0.0282},{"nav_date":"2008-09-09","nav":10.6493,"day_change_pct":0.0282},{"nav_date":"2008-09-08","nav":10.6463,"day_change_pct":0.0837},{"nav_date":"2008-09-05","nav":10.6374,"day_change_pct":0.0282},{"nav_date":"2008-09-04","nav":10.6344,"day_change_pct":0.0565},{"nav_date":"2008-09-02","nav":10.6284,"day_change_pct":0.0282},{"nav_date":"2008-09-01","nav":10.6254,"day_change_pct":0.0838},{"nav_date":"2008-08-29","nav":10.6165,"day_change_pct":0.0283},{"nav_date":"2008-08-28","nav":10.6135,"day_change_pct":0.0283},{"nav_date":"2008-08-27","nav":10.6105,"day_change_pct":0.0283},{"nav_date":"2008-08-26","nav":10.6075,"day_change_pct":0.0283},{"nav_date":"2008-08-25","nav":10.6045,"day_change_pct":0.084},{"nav_date":"2008-08-22","nav":10.5956,"day_change_pct":0.0283},{"nav_date":"2008-08-21","nav":10.5926,"day_change_pct":0.0283},{"nav_date":"2008-08-20","nav":10.5896,"day_change_pct":0.0557},{"nav_date":"2008-08-18","nav":10.5837,"day_change_pct":0.1126},{"nav_date":"2008-08-14","nav":10.5718,"day_change_pct":0.0274},{"nav_date":"2008-08-13","nav":10.5689,"day_change_pct":0.0293},{"nav_date":"2008-08-12","nav":10.5658,"day_change_pct":0.0275},{"nav_date":"2008-08-11","nav":10.5629,"day_change_pct":0.0853},{"nav_date":"2008-08-08","nav":10.5539,"day_change_pct":0.0275},{"nav_date":"2008-08-07","nav":10.551,"day_change_pct":0.0284},{"nav_date":"2008-08-06","nav":10.548,"day_change_pct":0.0341},{"nav_date":"2008-08-05","nav":10.5444,"day_change_pct":0.0361},{"nav_date":"2008-08-04","nav":10.5406,"day_change_pct":0.1064},{"nav_date":"2008-08-01","nav":10.5294,"day_change_pct":0.0352},{"nav_date":"2008-07-31","nav":10.5257,"day_change_pct":0.0352},{"nav_date":"2008-07-30","nav":10.522,"day_change_pct":0.0361},{"nav_date":"2008-07-29","nav":10.5182,"day_change_pct":0.353},{"nav_date":"2008-07-28","nav":10.4812,"day_change_pct":0.0812},{"nav_date":"2008-07-25","nav":10.4727,"day_change_pct":0.0267},{"nav_date":"2008-07-24","nav":10.4699,"day_change_pct":0.0277},{"nav_date":"2008-07-23","nav":10.467,"day_change_pct":0.0268},{"nav_date":"2008-07-22","nav":10.4642,"day_change_pct":0.0249},{"nav_date":"2008-07-21","nav":10.4616,"day_change_pct":0.0756},{"nav_date":"2008-07-18","nav":10.4537,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.4511,"day_change_pct":0.0258},{"nav_date":"2008-07-16","nav":10.4484,"day_change_pct":0.0258},{"nav_date":"2008-07-15","nav":10.4457,"day_change_pct":0.0259},{"nav_date":"2008-07-14","nav":10.443,"day_change_pct":0.0776},{"nav_date":"2008-07-11","nav":10.4349,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.4322,"day_change_pct":0.0268},{"nav_date":"2008-07-09","nav":10.4294,"day_change_pct":0.0326},{"nav_date":"2008-07-08","nav":10.426,"day_change_pct":0.1008},{"nav_date":"2008-07-04","nav":10.4155,"day_change_pct":0.025},{"nav_date":"2008-07-03","nav":10.4129,"day_change_pct":0.025},{"nav_date":"2008-07-02","nav":10.4103,"day_change_pct":0.0},{"nav_date":"2008-06-30","nav":10.4103,"day_change_pct":0.1279},{"nav_date":"2008-06-27","nav":10.397,"day_change_pct":0.0269},{"nav_date":"2008-06-26","nav":10.3942,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":10.3915,"day_change_pct":0.026},{"nav_date":"2008-06-24","nav":10.3888,"day_change_pct":0.026},{"nav_date":"2008-06-23","nav":10.3861,"day_change_pct":0.078},{"nav_date":"2008-06-20","nav":10.378,"day_change_pct":0.026},{"nav_date":"2008-06-19","nav":10.3753,"day_change_pct":0.026},{"nav_date":"2008-06-18","nav":10.3726,"day_change_pct":0.027},{"nav_date":"2008-06-17","nav":10.3698,"day_change_pct":0.027},{"nav_date":"2008-06-16","nav":10.367,"day_change_pct":0.0792},{"nav_date":"2008-06-13","nav":10.3588,"day_change_pct":0.027},{"nav_date":"2008-06-12","nav":10.356,"day_change_pct":0.0261},{"nav_date":"2008-06-11","nav":10.3533,"day_change_pct":0.0261},{"nav_date":"2008-06-10","nav":10.3506,"day_change_pct":0.0271},{"nav_date":"2008-06-09","nav":10.3478,"day_change_pct":0.0783},{"nav_date":"2008-06-06","nav":10.3397,"day_change_pct":0.0261},{"nav_date":"2008-06-05","nav":10.337,"day_change_pct":0.0261},{"nav_date":"2008-06-04","nav":10.3343,"day_change_pct":0.0261},{"nav_date":"2008-06-03","nav":10.3316,"day_change_pct":0.0271},{"nav_date":"2008-06-02","nav":10.3288,"day_change_pct":0.0795},{"nav_date":"2008-05-30","nav":10.3206,"day_change_pct":0.0262},{"nav_date":"2008-05-29","nav":10.3179,"day_change_pct":0.0271},{"nav_date":"2008-05-28","nav":10.3151,"day_change_pct":0.0262},{"nav_date":"2008-05-27","nav":10.3124,"day_change_pct":0.0029},{"nav_date":"2008-05-26","nav":10.3121,"day_change_pct":0.0786},{"nav_date":"2008-05-23","nav":10.304,"day_change_pct":0.0262},{"nav_date":"2008-05-22","nav":10.3013,"day_change_pct":0.0272},{"nav_date":"2008-05-21","nav":10.2985,"day_change_pct":0.0262},{"nav_date":"2008-05-20","nav":10.2958,"day_change_pct":0.106},{"nav_date":"2008-05-16","nav":10.2849,"day_change_pct":0.0263},{"nav_date":"2008-05-15","nav":10.2822,"day_change_pct":0.0263},{"nav_date":"2008-05-14","nav":10.2795,"day_change_pct":0.0272},{"nav_date":"2008-05-12","nav":10.2767,"day_change_pct":0.1072},{"nav_date":"2008-05-09","nav":10.2657,"day_change_pct":0.0273},{"nav_date":"2008-05-08","nav":10.2629,"day_change_pct":0.0263},{"nav_date":"2008-05-07","nav":10.2602,"day_change_pct":0.0273},{"nav_date":"2008-05-06","nav":10.2574,"day_change_pct":0.0263},{"nav_date":"2008-05-05","nav":10.2547,"day_change_pct":0.081},{"nav_date":"2008-05-02","nav":10.2464,"day_change_pct":0.0537},{"nav_date":"2008-04-30","nav":10.2409,"day_change_pct":0.0264},{"nav_date":"2008-04-29","nav":10.2382,"day_change_pct":0.0274},{"nav_date":"2008-04-28","nav":10.2354,"day_change_pct":0.0792},{"nav_date":"2008-04-25","nav":10.2273,"day_change_pct":0.0274},{"nav_date":"2008-04-24","nav":10.2245,"day_change_pct":0.0264},{"nav_date":"2008-04-23","nav":10.2218,"day_change_pct":0.0264},{"nav_date":"2008-04-22","nav":10.2191,"day_change_pct":0.0274},{"nav_date":"2008-04-21","nav":10.2163,"day_change_pct":0.1078},{"nav_date":"2008-04-17","nav":10.2053,"day_change_pct":0.0265},{"nav_date":"2008-04-16","nav":10.2026,"day_change_pct":0.0275},{"nav_date":"2008-04-15","nav":10.1998,"day_change_pct":0.1089},{"nav_date":"2008-04-11","nav":10.1887,"day_change_pct":0.0275},{"nav_date":"2008-04-10","nav":10.1859,"day_change_pct":0.0275},{"nav_date":"2008-04-09","nav":10.1831,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":10.1831,"day_change_pct":0.054},{"nav_date":"2008-04-07","nav":10.1776,"day_change_pct":0.0826},{"nav_date":"2008-04-04","nav":10.1692,"day_change_pct":0.0266},{"nav_date":"2008-04-03","nav":10.1665,"day_change_pct":0.0275},{"nav_date":"2008-04-02","nav":10.1637,"day_change_pct":0.0276},{"nav_date":"2008-04-01","nav":10.1609,"day_change_pct":0.0276},{"nav_date":"2008-03-31","nav":10.1581,"day_change_pct":0.0818},{"nav_date":"2008-03-28","nav":10.1498,"day_change_pct":0.0542},{"nav_date":"2008-03-26","nav":10.1443,"day_change_pct":0.0276},{"nav_date":"2008-03-25","nav":10.1415,"day_change_pct":0.0276}],"total":279,"page":1,"page_size":250}