{"fund_details":{"scheme_code":107495,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 35 - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":10.0,"day_change_pct":-9.6388},{"nav_date":"2009-04-17","nav":11.0667,"day_change_pct":0.0217},{"nav_date":"2009-04-16","nav":11.0643,"day_change_pct":0.0199},{"nav_date":"2009-04-15","nav":11.0621,"day_change_pct":0.0407},{"nav_date":"2009-04-13","nav":11.0576,"day_change_pct":0.0769},{"nav_date":"2009-04-09","nav":11.0491,"day_change_pct":0.019},{"nav_date":"2009-04-08","nav":11.047,"day_change_pct":0.0208},{"nav_date":"2009-04-06","nav":11.0447,"day_change_pct":0.1079},{"nav_date":"2009-04-02","nav":11.0328,"day_change_pct":0.0218},{"nav_date":"2009-04-01","nav":11.0304,"day_change_pct":0.0227},{"nav_date":"2009-03-31","nav":11.0279,"day_change_pct":0.0236},{"nav_date":"2009-03-30","nav":11.0253,"day_change_pct":0.0881},{"nav_date":"2009-03-26","nav":11.0156,"day_change_pct":0.0218},{"nav_date":"2009-03-25","nav":11.0132,"day_change_pct":0.0227},{"nav_date":"2009-03-24","nav":11.0107,"day_change_pct":0.0173},{"nav_date":"2009-03-23","nav":11.0088,"day_change_pct":0.0509},{"nav_date":"2009-03-20","nav":11.0032,"day_change_pct":0.0182},{"nav_date":"2009-03-19","nav":11.0012,"day_change_pct":0.0173},{"nav_date":"2009-03-18","nav":10.9993,"day_change_pct":0.0164},{"nav_date":"2009-03-17","nav":10.9975,"day_change_pct":0.0164},{"nav_date":"2009-03-16","nav":10.9957,"day_change_pct":0.051},{"nav_date":"2009-03-13","nav":10.9901,"day_change_pct":0.0164},{"nav_date":"2009-03-12","nav":10.9883,"day_change_pct":0.051},{"nav_date":"2009-03-09","nav":10.9827,"day_change_pct":0.051},{"nav_date":"2009-03-06","nav":10.9771,"day_change_pct":0.0173},{"nav_date":"2009-03-05","nav":10.9752,"day_change_pct":0.0173},{"nav_date":"2009-03-04","nav":10.9733,"day_change_pct":0.0219},{"nav_date":"2009-03-03","nav":10.9709,"day_change_pct":0.0228},{"nav_date":"2009-03-02","nav":10.9684,"day_change_pct":0.0666},{"nav_date":"2009-02-27","nav":10.9611,"day_change_pct":0.0219},{"nav_date":"2009-02-26","nav":10.9587,"day_change_pct":0.0219},{"nav_date":"2009-02-25","nav":10.9563,"day_change_pct":0.0228},{"nav_date":"2009-02-24","nav":10.9538,"day_change_pct":0.1124},{"nav_date":"2009-02-19","nav":10.9415,"day_change_pct":0.0229},{"nav_date":"2009-02-18","nav":10.939,"day_change_pct":0.0229},{"nav_date":"2009-02-17","nav":10.9365,"day_change_pct":0.0229},{"nav_date":"2009-02-16","nav":10.934,"day_change_pct":0.0677},{"nav_date":"2009-02-13","nav":10.9266,"day_change_pct":0.022},{"nav_date":"2009-02-12","nav":10.9242,"day_change_pct":0.0229},{"nav_date":"2009-02-11","nav":10.9217,"day_change_pct":0.022},{"nav_date":"2009-02-10","nav":10.9193,"day_change_pct":0.0229},{"nav_date":"2009-02-09","nav":10.9168,"day_change_pct":0.0669},{"nav_date":"2009-02-06","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2009-02-05","nav":10.907,"day_change_pct":0.0211},{"nav_date":"2009-02-04","nav":10.9047,"day_change_pct":0.0229},{"nav_date":"2009-02-03","nav":10.9022,"day_change_pct":0.022},{"nav_date":"2009-02-02","nav":10.8998,"day_change_pct":0.0661},{"nav_date":"2009-01-30","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2009-01-29","nav":10.8902,"day_change_pct":0.023},{"nav_date":"2009-01-28","nav":10.8877,"day_change_pct":0.0202},{"nav_date":"2009-01-27","nav":10.8855,"day_change_pct":0.091},{"nav_date":"2009-01-23","nav":10.8756,"day_change_pct":0.0221},{"nav_date":"2009-01-22","nav":10.8732,"day_change_pct":0.023},{"nav_date":"2009-01-21","nav":10.8707,"day_change_pct":0.0248},{"nav_date":"2009-01-20","nav":10.868,"day_change_pct":0.0248},{"nav_date":"2009-01-19","nav":10.8653,"day_change_pct":0.0755},{"nav_date":"2009-01-16","nav":10.8571,"day_change_pct":0.0249},{"nav_date":"2009-01-15","nav":10.8544,"day_change_pct":0.0249},{"nav_date":"2009-01-14","nav":10.8517,"day_change_pct":0.0249},{"nav_date":"2009-01-13","nav":10.849,"day_change_pct":0.0249},{"nav_date":"2009-01-12","nav":10.8463,"day_change_pct":0.0757},{"nav_date":"2009-01-09","nav":10.8381,"day_change_pct":0.0498},{"nav_date":"2009-01-07","nav":10.8327,"day_change_pct":0.0249},{"nav_date":"2009-01-06","nav":10.83,"day_change_pct":0.0249},{"nav_date":"2009-01-05","nav":10.8273,"day_change_pct":0.0758},{"nav_date":"2009-01-02","nav":10.8191,"day_change_pct":0.025},{"nav_date":"2009-01-01","nav":10.8164,"day_change_pct":0.025},{"nav_date":"2008-12-31","nav":10.8137,"day_change_pct":0.025},{"nav_date":"2008-12-30","nav":10.811,"day_change_pct":0.0259},{"nav_date":"2008-12-29","nav":10.8082,"day_change_pct":0.0759},{"nav_date":"2008-12-26","nav":10.8,"day_change_pct":0.0611},{"nav_date":"2008-12-24","nav":10.7934,"day_change_pct":0.0297},{"nav_date":"2008-12-23","nav":10.7902,"day_change_pct":0.0287},{"nav_date":"2008-12-22","nav":10.7871,"day_change_pct":0.0928},{"nav_date":"2008-12-19","nav":10.7771,"day_change_pct":0.0306},{"nav_date":"2008-12-18","nav":10.7738,"day_change_pct":0.0306},{"nav_date":"2008-12-17","nav":10.7705,"day_change_pct":0.0316},{"nav_date":"2008-12-16","nav":10.7671,"day_change_pct":0.0307},{"nav_date":"2008-12-15","nav":10.7638,"day_change_pct":0.093},{"nav_date":"2008-12-12","nav":10.7538,"day_change_pct":0.0307},{"nav_date":"2008-12-11","nav":10.7505,"day_change_pct":0.0307},{"nav_date":"2008-12-10","nav":10.7472,"day_change_pct":0.0614},{"nav_date":"2008-12-08","nav":10.7406,"day_change_pct":0.0923},{"nav_date":"2008-12-05","nav":10.7307,"day_change_pct":0.0308},{"nav_date":"2008-12-04","nav":10.7274,"day_change_pct":0.0308},{"nav_date":"2008-12-03","nav":10.7241,"day_change_pct":0.0345},{"nav_date":"2008-12-02","nav":10.7204,"day_change_pct":0.0317},{"nav_date":"2008-12-01","nav":10.717,"day_change_pct":0.0},{"nav_date":"2008-11-28","nav":10.717,"day_change_pct":0.1533},{"nav_date":"2008-11-26","nav":10.7006,"day_change_pct":0.0308},{"nav_date":"2008-11-25","nav":10.6973,"day_change_pct":0.029},{"nav_date":"2008-11-24","nav":10.6942,"day_change_pct":0.0767},{"nav_date":"2008-11-21","nav":10.686,"day_change_pct":0.0243},{"nav_date":"2008-11-20","nav":10.6834,"day_change_pct":0.0262},{"nav_date":"2008-11-19","nav":10.6806,"day_change_pct":0.0253},{"nav_date":"2008-11-18","nav":10.6779,"day_change_pct":0.0253},{"nav_date":"2008-11-17","nav":10.6752,"day_change_pct":0.0759},{"nav_date":"2008-11-14","nav":10.6671,"day_change_pct":0.0441},{"nav_date":"2008-11-12","nav":10.6624,"day_change_pct":0.0197},{"nav_date":"2008-11-11","nav":10.6603,"day_change_pct":0.0197},{"nav_date":"2008-11-10","nav":10.6582,"day_change_pct":0.061},{"nav_date":"2008-11-07","nav":10.6517,"day_change_pct":0.0197},{"nav_date":"2008-11-06","nav":10.6496,"day_change_pct":0.0216},{"nav_date":"2008-11-05","nav":10.6473,"day_change_pct":0.0207},{"nav_date":"2008-11-04","nav":10.6451,"day_change_pct":0.0197},{"nav_date":"2008-11-03","nav":10.643,"day_change_pct":0.0639},{"nav_date":"2008-10-31","nav":10.6362,"day_change_pct":0.0433},{"nav_date":"2008-10-29","nav":10.6316,"day_change_pct":0.0461},{"nav_date":"2008-10-27","nav":10.6267,"day_change_pct":0.064},{"nav_date":"2008-10-24","nav":10.6199,"day_change_pct":0.0264},{"nav_date":"2008-10-23","nav":10.6171,"day_change_pct":0.0236},{"nav_date":"2008-10-22","nav":10.6146,"day_change_pct":0.0217},{"nav_date":"2008-10-21","nav":10.6123,"day_change_pct":0.0236},{"nav_date":"2008-10-20","nav":10.6098,"day_change_pct":0.0821},{"nav_date":"2008-10-17","nav":10.6011,"day_change_pct":0.0274},{"nav_date":"2008-10-16","nav":10.5982,"day_change_pct":0.0274},{"nav_date":"2008-10-15","nav":10.5953,"day_change_pct":0.0274},{"nav_date":"2008-10-14","nav":10.5924,"day_change_pct":0.0264},{"nav_date":"2008-10-13","nav":10.5896,"day_change_pct":0.0907},{"nav_date":"2008-10-10","nav":10.58,"day_change_pct":0.0539},{"nav_date":"2008-10-08","nav":10.5743,"day_change_pct":0.0274},{"nav_date":"2008-10-07","nav":10.5714,"day_change_pct":0.0274},{"nav_date":"2008-10-06","nav":10.5685,"day_change_pct":0.0843},{"nav_date":"2008-10-03","nav":10.5596,"day_change_pct":0.0521},{"nav_date":"2008-10-01","nav":10.5541,"day_change_pct":0.0208},{"nav_date":"2008-09-30","nav":10.5519,"day_change_pct":0.0199},{"nav_date":"2008-09-29","nav":10.5498,"day_change_pct":0.0598},{"nav_date":"2008-09-26","nav":10.5435,"day_change_pct":0.019},{"nav_date":"2008-09-25","nav":10.5415,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.5386,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.5357,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.5328,"day_change_pct":0.0827},{"nav_date":"2008-09-19","nav":10.5241,"day_change_pct":0.0276},{"nav_date":"2008-09-18","nav":10.5212,"day_change_pct":0.0276},{"nav_date":"2008-09-17","nav":10.5183,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.5153,"day_change_pct":0.0276},{"nav_date":"2008-09-15","nav":10.5124,"day_change_pct":0.0828},{"nav_date":"2008-09-12","nav":10.5037,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.5007,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.4978,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.4949,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.492,"day_change_pct":0.0839},{"nav_date":"2008-09-05","nav":10.4832,"day_change_pct":0.0286},{"nav_date":"2008-09-04","nav":10.4802,"day_change_pct":0.0563},{"nav_date":"2008-09-02","nav":10.4743,"day_change_pct":0.0277},{"nav_date":"2008-09-01","nav":10.4714,"day_change_pct":0.0841},{"nav_date":"2008-08-29","nav":10.4626,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.4597,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.4567,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.4538,"day_change_pct":0.0287},{"nav_date":"2008-08-25","nav":10.4508,"day_change_pct":0.0843},{"nav_date":"2008-08-22","nav":10.442,"day_change_pct":0.0287},{"nav_date":"2008-08-21","nav":10.439,"day_change_pct":0.0278},{"nav_date":"2008-08-20","nav":10.4361,"day_change_pct":0.0556},{"nav_date":"2008-08-18","nav":10.4303,"day_change_pct":0.1133},{"nav_date":"2008-08-14","nav":10.4185,"day_change_pct":0.0278},{"nav_date":"2008-08-13","nav":10.4156,"day_change_pct":0.0279},{"nav_date":"2008-08-12","nav":10.4127,"day_change_pct":0.0279},{"nav_date":"2008-08-11","nav":10.4098,"day_change_pct":0.0856},{"nav_date":"2008-08-08","nav":10.4009,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.398,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.3951,"day_change_pct":0.0346},{"nav_date":"2008-08-05","nav":10.3915,"day_change_pct":0.0356},{"nav_date":"2008-08-04","nav":10.3878,"day_change_pct":0.106},{"nav_date":"2008-08-01","nav":10.3768,"day_change_pct":0.0357},{"nav_date":"2008-07-31","nav":10.3731,"day_change_pct":0.0357},{"nav_date":"2008-07-30","nav":10.3694,"day_change_pct":0.0357},{"nav_date":"2008-07-29","nav":10.3657,"day_change_pct":0.3524},{"nav_date":"2008-07-28","nav":10.3293,"day_change_pct":0.0814},{"nav_date":"2008-07-25","nav":10.3209,"day_change_pct":0.0271},{"nav_date":"2008-07-24","nav":10.3181,"day_change_pct":0.0271},{"nav_date":"2008-07-23","nav":10.3153,"day_change_pct":0.0272},{"nav_date":"2008-07-22","nav":10.3125,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.3099,"day_change_pct":0.0747},{"nav_date":"2008-07-18","nav":10.3022,"day_change_pct":0.0252},{"nav_date":"2008-07-17","nav":10.2996,"day_change_pct":0.0253},{"nav_date":"2008-07-16","nav":10.297,"day_change_pct":0.0262},{"nav_date":"2008-07-15","nav":10.2943,"day_change_pct":0.0262},{"nav_date":"2008-07-14","nav":10.2916,"day_change_pct":0.0778},{"nav_date":"2008-07-11","nav":10.2836,"day_change_pct":0.0263},{"nav_date":"2008-07-10","nav":10.2809,"day_change_pct":0.0263},{"nav_date":"2008-07-09","nav":10.2782,"day_change_pct":0.0321},{"nav_date":"2008-07-08","nav":10.2749,"day_change_pct":0.1013},{"nav_date":"2008-07-04","nav":10.2645,"day_change_pct":0.0253},{"nav_date":"2008-07-03","nav":10.2619,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.2594,"day_change_pct":0.0},{"nav_date":"2008-06-30","nav":10.2594,"day_change_pct":0.1288},{"nav_date":"2008-06-27","nav":10.2462,"day_change_pct":0.0264},{"nav_date":"2008-06-26","nav":10.2435,"day_change_pct":0.0264},{"nav_date":"2008-06-25","nav":10.2408,"day_change_pct":0.0254},{"nav_date":"2008-06-24","nav":10.2382,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2356,"day_change_pct":0.0782},{"nav_date":"2008-06-20","nav":10.2276,"day_change_pct":0.0264},{"nav_date":"2008-06-19","nav":10.2249,"day_change_pct":0.0264},{"nav_date":"2008-06-18","nav":10.2222,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2195,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2168,"day_change_pct":0.0793},{"nav_date":"2008-06-13","nav":10.2087,"day_change_pct":0.0274},{"nav_date":"2008-06-12","nav":10.2059,"day_change_pct":0.0265},{"nav_date":"2008-06-11","nav":10.2032,"day_change_pct":0.0265},{"nav_date":"2008-06-10","nav":10.2005,"day_change_pct":0.0265},{"nav_date":"2008-06-09","nav":10.1978,"day_change_pct":0.0785},{"nav_date":"2008-06-06","nav":10.1898,"day_change_pct":0.0255},{"nav_date":"2008-06-05","nav":10.1872,"day_change_pct":0.0265},{"nav_date":"2008-06-04","nav":10.1845,"day_change_pct":0.0265},{"nav_date":"2008-06-03","nav":10.1818,"day_change_pct":0.0265},{"nav_date":"2008-06-02","nav":10.1791,"day_change_pct":0.0796},{"nav_date":"2008-05-30","nav":10.171,"day_change_pct":0.0266},{"nav_date":"2008-05-29","nav":10.1683,"day_change_pct":0.0266},{"nav_date":"2008-05-28","nav":10.1656,"day_change_pct":0.0266},{"nav_date":"2008-05-27","nav":10.1629,"day_change_pct":0.003},{"nav_date":"2008-05-26","nav":10.1626,"day_change_pct":0.0788},{"nav_date":"2008-05-23","nav":10.1546,"day_change_pct":0.0266},{"nav_date":"2008-05-22","nav":10.1519,"day_change_pct":0.0266},{"nav_date":"2008-05-21","nav":10.1492,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1466,"day_change_pct":0.1066},{"nav_date":"2008-05-16","nav":10.1358,"day_change_pct":0.0266},{"nav_date":"2008-05-15","nav":10.1331,"day_change_pct":0.0257},{"nav_date":"2008-05-14","nav":10.1305,"day_change_pct":0.0276},{"nav_date":"2008-05-12","nav":10.1277,"day_change_pct":0.1068},{"nav_date":"2008-05-09","nav":10.1169,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.1142,"day_change_pct":0.0277},{"nav_date":"2008-05-07","nav":10.1114,"day_change_pct":0.0267},{"nav_date":"2008-05-06","nav":10.1087,"day_change_pct":0.0267},{"nav_date":"2008-05-05","nav":10.106,"day_change_pct":0.0802},{"nav_date":"2008-05-02","nav":10.0979,"day_change_pct":0.0535},{"nav_date":"2008-04-30","nav":10.0925,"day_change_pct":0.0268},{"nav_date":"2008-04-29","nav":10.0898,"day_change_pct":0.0278},{"nav_date":"2008-04-28","nav":10.087,"day_change_pct":0.0794},{"nav_date":"2008-04-25","nav":10.079,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0763,"day_change_pct":0.0268},{"nav_date":"2008-04-23","nav":10.0736,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0709,"day_change_pct":0.0268},{"nav_date":"2008-04-21","nav":10.0682,"day_change_pct":0.1074},{"nav_date":"2008-04-17","nav":10.0574,"day_change_pct":0.0269},{"nav_date":"2008-04-16","nav":10.0547,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.052,"day_change_pct":0.1096},{"nav_date":"2008-04-11","nav":10.041,"day_change_pct":0.0269},{"nav_date":"2008-04-10","nav":10.0383,"day_change_pct":0.0279},{"nav_date":"2008-04-09","nav":10.0355,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":10.0355,"day_change_pct":0.0538},{"nav_date":"2008-04-07","nav":10.0301,"day_change_pct":0.0828},{"nav_date":"2008-04-04","nav":10.0218,"day_change_pct":0.0269},{"nav_date":"2008-04-03","nav":10.0191,"day_change_pct":0.027},{"nav_date":"2008-04-02","nav":10.0164,"day_change_pct":0.028},{"nav_date":"2008-04-01","nav":10.0136,"day_change_pct":0.027},{"nav_date":"2008-03-31","nav":10.0109,"day_change_pct":0.082},{"nav_date":"2008-03-28","nav":10.0027,"day_change_pct":-1.3959},{"nav_date":"2008-03-26","nav":10.1443,"day_change_pct":0.0276},{"nav_date":"2008-03-25","nav":10.1415,"day_change_pct":0.0276}],"total":279,"page":1,"page_size":250}