{"fund_details":{"scheme_code":107494,"scheme_name":"Religare FMP-15M-Sr-III-Retail-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-06","nav":11.0971,"day_change_pct":0.0036},{"nav_date":"2009-05-05","nav":11.0967,"day_change_pct":0.4699},{"nav_date":"2009-05-04","nav":11.0448,"day_change_pct":0.1714},{"nav_date":"2009-04-29","nav":11.0259,"day_change_pct":0.0345},{"nav_date":"2009-04-28","nav":11.0221,"day_change_pct":0.0345},{"nav_date":"2009-04-27","nav":11.0183,"day_change_pct":0.1018},{"nav_date":"2009-04-24","nav":11.0071,"day_change_pct":0.0336},{"nav_date":"2009-04-23","nav":11.0034,"day_change_pct":0.0345},{"nav_date":"2009-04-22","nav":10.9996,"day_change_pct":0.0346},{"nav_date":"2009-04-21","nav":10.9958,"day_change_pct":0.0346},{"nav_date":"2009-04-20","nav":10.992,"day_change_pct":0.1029},{"nav_date":"2009-04-17","nav":10.9807,"day_change_pct":0.0337},{"nav_date":"2009-04-16","nav":10.977,"day_change_pct":0.0346},{"nav_date":"2009-04-15","nav":10.9732,"day_change_pct":0.0684},{"nav_date":"2009-04-13","nav":10.9657,"day_change_pct":0.1361},{"nav_date":"2009-04-09","nav":10.9508,"day_change_pct":0.0338},{"nav_date":"2009-04-08","nav":10.9471,"day_change_pct":0.0686},{"nav_date":"2009-04-06","nav":10.9396,"day_change_pct":0.1382},{"nav_date":"2009-04-02","nav":10.9245,"day_change_pct":0.0696},{"nav_date":"2009-03-31","nav":10.9169,"day_change_pct":0.1339},{"nav_date":"2009-03-30","nav":10.9023,"day_change_pct":0.1433},{"nav_date":"2009-03-26","nav":10.8867,"day_change_pct":0.0349},{"nav_date":"2009-03-25","nav":10.8829,"day_change_pct":0.0349},{"nav_date":"2009-03-24","nav":10.8791,"day_change_pct":0.0349},{"nav_date":"2009-03-23","nav":10.8753,"day_change_pct":0.104},{"nav_date":"2009-03-20","nav":10.864,"day_change_pct":0.035},{"nav_date":"2009-03-19","nav":10.8602,"day_change_pct":0.0341},{"nav_date":"2009-03-18","nav":10.8565,"day_change_pct":0.035},{"nav_date":"2009-03-17","nav":10.8527,"day_change_pct":0.035},{"nav_date":"2009-03-16","nav":10.8489,"day_change_pct":0.1033},{"nav_date":"2009-03-13","nav":10.8377,"day_change_pct":0.0342},{"nav_date":"2009-03-12","nav":10.834,"day_change_pct":0.1044},{"nav_date":"2009-03-09","nav":10.8227,"day_change_pct":0.1054},{"nav_date":"2009-03-06","nav":10.8113,"day_change_pct":0.0342},{"nav_date":"2009-03-05","nav":10.8076,"day_change_pct":0.0352},{"nav_date":"2009-03-04","nav":10.8038,"day_change_pct":0.0352},{"nav_date":"2009-03-03","nav":10.8,"day_change_pct":0.0352},{"nav_date":"2009-03-02","nav":10.7962,"day_change_pct":0.1048},{"nav_date":"2009-02-27","nav":10.7849,"day_change_pct":0.0427},{"nav_date":"2009-02-26","nav":10.7803,"day_change_pct":0.0353},{"nav_date":"2009-02-25","nav":10.7765,"day_change_pct":0.0353},{"nav_date":"2009-02-24","nav":10.7727,"day_change_pct":0.1758},{"nav_date":"2009-02-19","nav":10.7538,"day_change_pct":0.0353},{"nav_date":"2009-02-18","nav":10.75,"day_change_pct":0.0354},{"nav_date":"2009-02-17","nav":10.7462,"day_change_pct":0.0344},{"nav_date":"2009-02-16","nav":10.7425,"day_change_pct":0.1062},{"nav_date":"2009-02-13","nav":10.7311,"day_change_pct":0.0354},{"nav_date":"2009-02-12","nav":10.7273,"day_change_pct":0.0345},{"nav_date":"2009-02-11","nav":10.7236,"day_change_pct":0.0354},{"nav_date":"2009-02-10","nav":10.7198,"day_change_pct":0.0355},{"nav_date":"2009-02-09","nav":10.716,"day_change_pct":0.1056},{"nav_date":"2009-02-06","nav":10.7047,"day_change_pct":0.0346},{"nav_date":"2009-02-05","nav":10.701,"day_change_pct":0.0355},{"nav_date":"2009-02-04","nav":10.6972,"day_change_pct":0.0346},{"nav_date":"2009-02-03","nav":10.6935,"day_change_pct":0.0346},{"nav_date":"2009-02-02","nav":10.6898,"day_change_pct":0.1049},{"nav_date":"2009-01-30","nav":10.6786,"day_change_pct":0.0347},{"nav_date":"2009-01-29","nav":10.6749,"day_change_pct":0.0356},{"nav_date":"2009-01-28","nav":10.6711,"day_change_pct":0.0347},{"nav_date":"2009-01-27","nav":10.6674,"day_change_pct":0.1399},{"nav_date":"2009-01-23","nav":10.6525,"day_change_pct":0.0357},{"nav_date":"2009-01-22","nav":10.6487,"day_change_pct":0.0348},{"nav_date":"2009-01-21","nav":10.645,"day_change_pct":0.0357},{"nav_date":"2009-01-20","nav":10.6412,"day_change_pct":0.0348},{"nav_date":"2009-01-19","nav":10.6375,"day_change_pct":0.1054},{"nav_date":"2009-01-16","nav":10.6263,"day_change_pct":0.0348},{"nav_date":"2009-01-15","nav":10.6226,"day_change_pct":0.0348},{"nav_date":"2009-01-14","nav":10.6189,"day_change_pct":0.0358},{"nav_date":"2009-01-13","nav":10.6151,"day_change_pct":0.0349},{"nav_date":"2009-01-12","nav":10.6114,"day_change_pct":0.1047},{"nav_date":"2009-01-09","nav":10.6003,"day_change_pct":0.0708},{"nav_date":"2009-01-07","nav":10.5928,"day_change_pct":0.0236},{"nav_date":"2009-01-06","nav":10.5903,"day_change_pct":0.0349},{"nav_date":"2009-01-05","nav":10.5866,"day_change_pct":0.1438},{"nav_date":"2009-01-02","nav":10.5714,"day_change_pct":0.0388},{"nav_date":"2009-01-01","nav":10.5673,"day_change_pct":0.035},{"nav_date":"2008-12-31","nav":10.5636,"day_change_pct":0.0398},{"nav_date":"2008-12-30","nav":10.5594,"day_change_pct":0.0398},{"nav_date":"2008-12-29","nav":10.5552,"day_change_pct":0.1062},{"nav_date":"2008-12-26","nav":10.544,"day_change_pct":0.0702},{"nav_date":"2008-12-24","nav":10.5366,"day_change_pct":0.0361},{"nav_date":"2008-12-23","nav":10.5328,"day_change_pct":0.0351},{"nav_date":"2008-12-22","nav":10.5291,"day_change_pct":0.1103},{"nav_date":"2008-12-19","nav":10.5175,"day_change_pct":0.0361},{"nav_date":"2008-12-18","nav":10.5137,"day_change_pct":0.0438},{"nav_date":"2008-12-17","nav":10.5091,"day_change_pct":0.0447},{"nav_date":"2008-12-16","nav":10.5044,"day_change_pct":0.0352},{"nav_date":"2008-12-15","nav":10.5007,"day_change_pct":0.1068},{"nav_date":"2008-12-12","nav":10.4895,"day_change_pct":0.0534},{"nav_date":"2008-12-11","nav":10.4839,"day_change_pct":0.0544},{"nav_date":"2008-12-10","nav":10.4782,"day_change_pct":0.085},{"nav_date":"2008-12-08","nav":10.4693,"day_change_pct":0.1368},{"nav_date":"2008-12-05","nav":10.455,"day_change_pct":0.0431},{"nav_date":"2008-12-04","nav":10.4505,"day_change_pct":0.0584},{"nav_date":"2008-12-03","nav":10.4444,"day_change_pct":0.0728},{"nav_date":"2008-12-02","nav":10.4368,"day_change_pct":0.0364},{"nav_date":"2008-12-01","nav":10.433,"day_change_pct":0.1324},{"nav_date":"2008-11-28","nav":10.4192,"day_change_pct":0.074},{"nav_date":"2008-11-26","nav":10.4115,"day_change_pct":0.0577},{"nav_date":"2008-11-25","nav":10.4055,"day_change_pct":0.0375},{"nav_date":"2008-11-24","nav":10.4016,"day_change_pct":0.1107},{"nav_date":"2008-11-21","nav":10.3901,"day_change_pct":0.0587},{"nav_date":"2008-11-20","nav":10.384,"day_change_pct":0.0376},{"nav_date":"2008-11-19","nav":10.3801,"day_change_pct":0.0366},{"nav_date":"2008-11-18","nav":10.3763,"day_change_pct":0.0665},{"nav_date":"2008-11-17","nav":10.3694,"day_change_pct":0.1265},{"nav_date":"2008-11-14","nav":10.3563,"day_change_pct":0.0899},{"nav_date":"2008-11-12","nav":10.347,"day_change_pct":0.0377},{"nav_date":"2008-11-11","nav":10.3431,"day_change_pct":0.0377},{"nav_date":"2008-11-10","nav":10.3392,"day_change_pct":0.1123},{"nav_date":"2008-11-07","nav":10.3276,"day_change_pct":0.0368},{"nav_date":"2008-11-06","nav":10.3238,"day_change_pct":0.0465},{"nav_date":"2008-11-05","nav":10.319,"day_change_pct":0.2312},{"nav_date":"2008-11-04","nav":10.2952,"day_change_pct":0.0389},{"nav_date":"2008-11-03","nav":10.2912,"day_change_pct":0.1616},{"nav_date":"2008-10-31","nav":10.2746,"day_change_pct":-0.0049},{"nav_date":"2008-10-29","nav":10.2751,"day_change_pct":0.076},{"nav_date":"2008-10-27","nav":10.2673,"day_change_pct":-0.1284},{"nav_date":"2008-10-24","nav":10.2805,"day_change_pct":0.0438},{"nav_date":"2008-10-23","nav":10.276,"day_change_pct":0.1394},{"nav_date":"2008-10-22","nav":10.2617,"day_change_pct":-1.6853},{"nav_date":"2008-10-20","nav":10.4376,"day_change_pct":0.2141},{"nav_date":"2008-10-17","nav":10.4153,"day_change_pct":0.0317},{"nav_date":"2008-10-16","nav":10.412,"day_change_pct":0.1385},{"nav_date":"2008-10-15","nav":10.3976,"day_change_pct":-0.0115},{"nav_date":"2008-10-14","nav":10.3988,"day_change_pct":-0.259},{"nav_date":"2008-10-13","nav":10.4258,"day_change_pct":-0.0144},{"nav_date":"2008-10-10","nav":10.4273,"day_change_pct":0.0605},{"nav_date":"2008-10-08","nav":10.421,"day_change_pct":-0.1093},{"nav_date":"2008-10-07","nav":10.4324,"day_change_pct":-0.0441},{"nav_date":"2008-10-06","nav":10.437,"day_change_pct":0.0594},{"nav_date":"2008-10-03","nav":10.4308,"day_change_pct":0.0576},{"nav_date":"2008-10-01","nav":10.4248,"day_change_pct":0.0297},{"nav_date":"2008-09-29","nav":10.4217,"day_change_pct":0.0451},{"nav_date":"2008-09-26","nav":10.417,"day_change_pct":0.0288},{"nav_date":"2008-09-25","nav":10.414,"day_change_pct":0.0288},{"nav_date":"2008-09-24","nav":10.411,"day_change_pct":0.0288},{"nav_date":"2008-09-23","nav":10.408,"day_change_pct":0.0288},{"nav_date":"2008-09-22","nav":10.405,"day_change_pct":0.0866},{"nav_date":"2008-09-19","nav":10.396,"day_change_pct":-0.1163},{"nav_date":"2008-09-18","nav":10.4081,"day_change_pct":-0.0327},{"nav_date":"2008-09-17","nav":10.4115,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.4086,"day_change_pct":-0.0019},{"nav_date":"2008-09-15","nav":10.4088,"day_change_pct":0.0211},{"nav_date":"2008-09-12","nav":10.4066,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.4037,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.4009,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.398,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.3951,"day_change_pct":0.0828},{"nav_date":"2008-09-05","nav":10.3865,"day_change_pct":0.053},{"nav_date":"2008-09-04","nav":10.381,"day_change_pct":0.0559},{"nav_date":"2008-09-02","nav":10.3752,"day_change_pct":0.0598},{"nav_date":"2008-09-01","nav":10.369,"day_change_pct":0.084},{"nav_date":"2008-08-29","nav":10.3603,"day_change_pct":0.028},{"nav_date":"2008-08-28","nav":10.3574,"day_change_pct":0.028},{"nav_date":"2008-08-27","nav":10.3545,"day_change_pct":0.028},{"nav_date":"2008-08-26","nav":10.3516,"day_change_pct":0.0271},{"nav_date":"2008-08-25","nav":10.3488,"day_change_pct":0.0512},{"nav_date":"2008-08-22","nav":10.3435,"day_change_pct":-0.0396},{"nav_date":"2008-08-21","nav":10.3476,"day_change_pct":-0.0396},{"nav_date":"2008-08-20","nav":10.3517,"day_change_pct":-0.027},{"nav_date":"2008-08-18","nav":10.3545,"day_change_pct":0.1083},{"nav_date":"2008-08-14","nav":10.3433,"day_change_pct":-0.0068},{"nav_date":"2008-08-13","nav":10.344,"day_change_pct":-0.0077},{"nav_date":"2008-08-12","nav":10.3448,"day_change_pct":-0.0087},{"nav_date":"2008-08-11","nav":10.3457,"day_change_pct":0.1297},{"nav_date":"2008-08-08","nav":10.3323,"day_change_pct":0.0271},{"nav_date":"2008-08-07","nav":10.3295,"day_change_pct":0.0271},{"nav_date":"2008-08-06","nav":10.3267,"day_change_pct":0.0271},{"nav_date":"2008-08-05","nav":10.3239,"day_change_pct":0.0989},{"nav_date":"2008-08-04","nav":10.3137,"day_change_pct":0.0805},{"nav_date":"2008-08-01","nav":10.3054,"day_change_pct":0.0281},{"nav_date":"2008-07-31","nav":10.3025,"day_change_pct":0.0272},{"nav_date":"2008-07-30","nav":10.2997,"day_change_pct":-0.0456},{"nav_date":"2008-07-29","nav":10.3044,"day_change_pct":-0.0824},{"nav_date":"2008-07-28","nav":10.3129,"day_change_pct":0.0796},{"nav_date":"2008-07-25","nav":10.3047,"day_change_pct":0.0272},{"nav_date":"2008-07-24","nav":10.3019,"day_change_pct":0.0262},{"nav_date":"2008-07-23","nav":10.2992,"day_change_pct":-0.0107},{"nav_date":"2008-07-22","nav":10.3003,"day_change_pct":0.0262},{"nav_date":"2008-07-21","nav":10.2976,"day_change_pct":0.0437},{"nav_date":"2008-07-18","nav":10.2931,"day_change_pct":0.0262},{"nav_date":"2008-07-17","nav":10.2904,"day_change_pct":-0.0117},{"nav_date":"2008-07-16","nav":10.2916,"day_change_pct":-0.0515},{"nav_date":"2008-07-15","nav":10.2969,"day_change_pct":-0.0097},{"nav_date":"2008-07-14","nav":10.2979,"day_change_pct":0.0447},{"nav_date":"2008-07-11","nav":10.2933,"day_change_pct":0.0262},{"nav_date":"2008-07-10","nav":10.2906,"day_change_pct":0.0253},{"nav_date":"2008-07-09","nav":10.288,"day_change_pct":-0.0495},{"nav_date":"2008-07-08","nav":10.2931,"day_change_pct":0.0262},{"nav_date":"2008-07-07","nav":10.2904,"day_change_pct":0.0671},{"nav_date":"2008-07-04","nav":10.2835,"day_change_pct":0.0214},{"nav_date":"2008-07-03","nav":10.2813,"day_change_pct":0.0224},{"nav_date":"2008-07-02","nav":10.279,"day_change_pct":0.0341},{"nav_date":"2008-06-30","nav":10.2755,"day_change_pct":0.0575},{"nav_date":"2008-06-27","nav":10.2696,"day_change_pct":0.0205},{"nav_date":"2008-06-26","nav":10.2675,"day_change_pct":0.0214},{"nav_date":"2008-06-25","nav":10.2653,"day_change_pct":-0.3398},{"nav_date":"2008-06-24","nav":10.3003,"day_change_pct":0.0204},{"nav_date":"2008-06-23","nav":10.2982,"day_change_pct":0.0554},{"nav_date":"2008-06-20","nav":10.2925,"day_change_pct":-0.1843},{"nav_date":"2008-06-19","nav":10.3115,"day_change_pct":-0.063},{"nav_date":"2008-06-18","nav":10.318,"day_change_pct":0.0194},{"nav_date":"2008-06-17","nav":10.316,"day_change_pct":0.0194},{"nav_date":"2008-06-16","nav":10.314,"day_change_pct":0.0592},{"nav_date":"2008-06-13","nav":10.3079,"day_change_pct":-0.0485},{"nav_date":"2008-06-12","nav":10.3129,"day_change_pct":-0.0397},{"nav_date":"2008-06-11","nav":10.317,"day_change_pct":0.0204},{"nav_date":"2008-06-10","nav":10.3149,"day_change_pct":0.0194},{"nav_date":"2008-06-09","nav":10.3129,"day_change_pct":-0.0262},{"nav_date":"2008-06-06","nav":10.3156,"day_change_pct":0.0175},{"nav_date":"2008-06-05","nav":10.3138,"day_change_pct":0.0175},{"nav_date":"2008-06-04","nav":10.312,"day_change_pct":0.0175},{"nav_date":"2008-06-03","nav":10.3102,"day_change_pct":0.0165},{"nav_date":"2008-06-02","nav":10.3085,"day_change_pct":0.0582},{"nav_date":"2008-05-30","nav":10.3025,"day_change_pct":0.0175},{"nav_date":"2008-05-29","nav":10.3007,"day_change_pct":0.0194},{"nav_date":"2008-05-28","nav":10.2987,"day_change_pct":0.0117},{"nav_date":"2008-05-27","nav":10.2975,"day_change_pct":0.0019},{"nav_date":"2008-05-26","nav":10.2973,"day_change_pct":0.0593},{"nav_date":"2008-05-23","nav":10.2912,"day_change_pct":0.0087},{"nav_date":"2008-05-22","nav":10.2903,"day_change_pct":-0.0709},{"nav_date":"2008-05-21","nav":10.2976,"day_change_pct":0.0136},{"nav_date":"2008-05-20","nav":10.2962,"day_change_pct":0.0778},{"nav_date":"2008-05-16","nav":10.2882,"day_change_pct":-0.0466},{"nav_date":"2008-05-15","nav":10.293,"day_change_pct":-0.0456},{"nav_date":"2008-05-14","nav":10.2977,"day_change_pct":-0.0233},{"nav_date":"2008-05-13","nav":10.3001,"day_change_pct":0.0214},{"nav_date":"2008-05-12","nav":10.2979,"day_change_pct":0.0651},{"nav_date":"2008-05-09","nav":10.2912,"day_change_pct":0.0204},{"nav_date":"2008-05-08","nav":10.2891,"day_change_pct":0.0},{"nav_date":"2008-05-07","nav":10.2891,"day_change_pct":-0.0068},{"nav_date":"2008-05-06","nav":10.2898,"day_change_pct":0.0214},{"nav_date":"2008-05-05","nav":10.2876,"day_change_pct":0.1041},{"nav_date":"2008-05-02","nav":10.2769,"day_change_pct":0.1179},{"nav_date":"2008-04-30","nav":10.2648,"day_change_pct":0.0897},{"nav_date":"2008-04-29","nav":10.2556,"day_change_pct":0.2111},{"nav_date":"2008-04-28","nav":10.234,"day_change_pct":0.0714},{"nav_date":"2008-04-25","nav":10.2267,"day_change_pct":0.0245},{"nav_date":"2008-04-24","nav":10.2242,"day_change_pct":0.0235},{"nav_date":"2008-04-23","nav":10.2218,"day_change_pct":0.0245},{"nav_date":"2008-04-22","nav":10.2193,"day_change_pct":0.0881},{"nav_date":"2008-04-21","nav":10.2103,"day_change_pct":0.0882},{"nav_date":"2008-04-17","nav":10.2013,"day_change_pct":0.0245},{"nav_date":"2008-04-16","nav":10.1988,"day_change_pct":-0.0363},{"nav_date":"2008-04-15","nav":10.2025,"day_change_pct":0.0903},{"nav_date":"2008-04-11","nav":10.1933,"day_change_pct":0.0137},{"nav_date":"2008-04-10","nav":10.1919,"day_change_pct":0.0255},{"nav_date":"2008-04-09","nav":10.1893,"day_change_pct":0.0255},{"nav_date":"2008-04-08","nav":10.1867,"day_change_pct":0.055}],"total":288,"page":1,"page_size":250}