{"fund_details":{"scheme_code":107490,"scheme_name":"Religare FMP-14M-Sr- II - Retail Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":11.0375,"day_change_pct":0.0653},{"nav_date":"2009-04-17","nav":11.0303,"day_change_pct":0.3978},{"nav_date":"2009-04-16","nav":10.9866,"day_change_pct":0.03},{"nav_date":"2009-04-15","nav":10.9833,"day_change_pct":0.061},{"nav_date":"2009-04-13","nav":10.9766,"day_change_pct":0.1213},{"nav_date":"2009-04-09","nav":10.9633,"day_change_pct":0.031},{"nav_date":"2009-04-08","nav":10.9599,"day_change_pct":0.0621},{"nav_date":"2009-04-06","nav":10.9531,"day_change_pct":0.1234},{"nav_date":"2009-04-02","nav":10.9396,"day_change_pct":0.0622},{"nav_date":"2009-03-31","nav":10.9328,"day_change_pct":0.0311},{"nav_date":"2009-03-30","nav":10.9294,"day_change_pct":0.1246},{"nav_date":"2009-03-26","nav":10.9158,"day_change_pct":0.0302},{"nav_date":"2009-03-25","nav":10.9125,"day_change_pct":0.0312},{"nav_date":"2009-03-24","nav":10.9091,"day_change_pct":0.0312},{"nav_date":"2009-03-23","nav":10.9057,"day_change_pct":0.0927},{"nav_date":"2009-03-20","nav":10.8956,"day_change_pct":0.0303},{"nav_date":"2009-03-19","nav":10.8923,"day_change_pct":0.0312},{"nav_date":"2009-03-18","nav":10.8889,"day_change_pct":0.0312},{"nav_date":"2009-03-17","nav":10.8855,"day_change_pct":0.0312},{"nav_date":"2009-03-16","nav":10.8821,"day_change_pct":0.092},{"nav_date":"2009-03-13","nav":10.8721,"day_change_pct":0.0304},{"nav_date":"2009-03-12","nav":10.8688,"day_change_pct":0.093},{"nav_date":"2009-03-09","nav":10.8587,"day_change_pct":0.0922},{"nav_date":"2009-03-06","nav":10.8487,"day_change_pct":0.0313},{"nav_date":"2009-03-05","nav":10.8453,"day_change_pct":0.0304},{"nav_date":"2009-03-04","nav":10.842,"day_change_pct":0.0314},{"nav_date":"2009-03-03","nav":10.8386,"day_change_pct":0.0305},{"nav_date":"2009-03-02","nav":10.8353,"day_change_pct":0.0924},{"nav_date":"2009-02-27","nav":10.8253,"day_change_pct":0.0314},{"nav_date":"2009-02-26","nav":10.8219,"day_change_pct":0.0305},{"nav_date":"2009-02-25","nav":10.8186,"day_change_pct":0.0305},{"nav_date":"2009-02-24","nav":10.8153,"day_change_pct":0.1546},{"nav_date":"2009-02-19","nav":10.7986,"day_change_pct":0.0315},{"nav_date":"2009-02-18","nav":10.7952,"day_change_pct":0.0306},{"nav_date":"2009-02-17","nav":10.7919,"day_change_pct":0.0306},{"nav_date":"2009-02-16","nav":10.7886,"day_change_pct":0.0928},{"nav_date":"2009-02-13","nav":10.7786,"day_change_pct":0.0306},{"nav_date":"2009-02-12","nav":10.7753,"day_change_pct":0.0306},{"nav_date":"2009-02-11","nav":10.772,"day_change_pct":0.0316},{"nav_date":"2009-02-10","nav":10.7686,"day_change_pct":0.0307},{"nav_date":"2009-02-09","nav":10.7653,"day_change_pct":0.093},{"nav_date":"2009-02-06","nav":10.7553,"day_change_pct":0.0307},{"nav_date":"2009-02-05","nav":10.752,"day_change_pct":0.0316},{"nav_date":"2009-02-04","nav":10.7486,"day_change_pct":0.0307},{"nav_date":"2009-02-03","nav":10.7453,"day_change_pct":0.0307},{"nav_date":"2009-02-02","nav":10.742,"day_change_pct":0.0932},{"nav_date":"2009-01-30","nav":10.732,"day_change_pct":0.0308},{"nav_date":"2009-01-29","nav":10.7287,"day_change_pct":0.0317},{"nav_date":"2009-01-28","nav":10.7253,"day_change_pct":0.0308},{"nav_date":"2009-01-27","nav":10.722,"day_change_pct":0.1242},{"nav_date":"2009-01-23","nav":10.7087,"day_change_pct":0.0318},{"nav_date":"2009-01-22","nav":10.7053,"day_change_pct":0.0308},{"nav_date":"2009-01-21","nav":10.702,"day_change_pct":0.0308},{"nav_date":"2009-01-20","nav":10.6987,"day_change_pct":0.0309},{"nav_date":"2009-01-19","nav":10.6954,"day_change_pct":0.0936},{"nav_date":"2009-01-16","nav":10.6854,"day_change_pct":0.0318},{"nav_date":"2009-01-15","nav":10.682,"day_change_pct":0.0309},{"nav_date":"2009-01-14","nav":10.6787,"day_change_pct":0.0309},{"nav_date":"2009-01-13","nav":10.6754,"day_change_pct":0.0319},{"nav_date":"2009-01-12","nav":10.672,"day_change_pct":0.0938},{"nav_date":"2009-01-09","nav":10.662,"day_change_pct":0.0619},{"nav_date":"2009-01-07","nav":10.6554,"day_change_pct":0.0319},{"nav_date":"2009-01-06","nav":10.652,"day_change_pct":0.031},{"nav_date":"2009-01-05","nav":10.6487,"day_change_pct":0.0931},{"nav_date":"2009-01-02","nav":10.6388,"day_change_pct":0.032},{"nav_date":"2009-01-01","nav":10.6354,"day_change_pct":0.031},{"nav_date":"2008-12-31","nav":10.6321,"day_change_pct":0.031},{"nav_date":"2008-12-30","nav":10.6288,"day_change_pct":0.032},{"nav_date":"2008-12-29","nav":10.6254,"day_change_pct":0.0942},{"nav_date":"2008-12-26","nav":10.6154,"day_change_pct":0.0632},{"nav_date":"2008-12-24","nav":10.6087,"day_change_pct":0.0321},{"nav_date":"2008-12-23","nav":10.6053,"day_change_pct":0.0311},{"nav_date":"2008-12-22","nav":10.602,"day_change_pct":0.1228},{"nav_date":"2008-12-19","nav":10.589,"day_change_pct":0.0416},{"nav_date":"2008-12-18","nav":10.5846,"day_change_pct":0.0293},{"nav_date":"2008-12-17","nav":10.5815,"day_change_pct":0.0303},{"nav_date":"2008-12-16","nav":10.5783,"day_change_pct":0.0293},{"nav_date":"2008-12-15","nav":10.5752,"day_change_pct":0.1089},{"nav_date":"2008-12-12","nav":10.5637,"day_change_pct":0.036},{"nav_date":"2008-12-11","nav":10.5599,"day_change_pct":0.0303},{"nav_date":"2008-12-10","nav":10.5567,"day_change_pct":0.0616},{"nav_date":"2008-12-08","nav":10.5502,"day_change_pct":0.092},{"nav_date":"2008-12-05","nav":10.5405,"day_change_pct":0.0313},{"nav_date":"2008-12-04","nav":10.5372,"day_change_pct":0.0304},{"nav_date":"2008-12-03","nav":10.534,"day_change_pct":0.0427},{"nav_date":"2008-12-02","nav":10.5295,"day_change_pct":0.0304},{"nav_date":"2008-12-01","nav":10.5263,"day_change_pct":0.0998},{"nav_date":"2008-11-28","nav":10.5158,"day_change_pct":0.0618},{"nav_date":"2008-11-26","nav":10.5093,"day_change_pct":0.0428},{"nav_date":"2008-11-25","nav":10.5048,"day_change_pct":0.0314},{"nav_date":"2008-11-24","nav":10.5015,"day_change_pct":0.0934},{"nav_date":"2008-11-21","nav":10.4917,"day_change_pct":0.0429},{"nav_date":"2008-11-20","nav":10.4872,"day_change_pct":0.0315},{"nav_date":"2008-11-19","nav":10.4839,"day_change_pct":0.0305},{"nav_date":"2008-11-18","nav":10.4807,"day_change_pct":0.0592},{"nav_date":"2008-11-17","nav":10.4745,"day_change_pct":0.108},{"nav_date":"2008-11-14","nav":10.4632,"day_change_pct":0.0775},{"nav_date":"2008-11-12","nav":10.4551,"day_change_pct":0.0306},{"nav_date":"2008-11-11","nav":10.4519,"day_change_pct":0.0316},{"nav_date":"2008-11-10","nav":10.4486,"day_change_pct":0.0948},{"nav_date":"2008-11-07","nav":10.4387,"day_change_pct":0.0316},{"nav_date":"2008-11-06","nav":10.4354,"day_change_pct":0.0604},{"nav_date":"2008-11-05","nav":10.4291,"day_change_pct":0.1585},{"nav_date":"2008-11-04","nav":10.4126,"day_change_pct":0.0346},{"nav_date":"2008-11-03","nav":10.409,"day_change_pct":0.1395},{"nav_date":"2008-10-31","nav":10.3945,"day_change_pct":0.0096},{"nav_date":"2008-10-29","nav":10.3935,"day_change_pct":-0.1623},{"nav_date":"2008-10-27","nav":10.4104,"day_change_pct":0.0769},{"nav_date":"2008-10-24","nav":10.4024,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":10.3992,"day_change_pct":0.0308},{"nav_date":"2008-10-22","nav":10.396,"day_change_pct":-0.3279},{"nav_date":"2008-10-20","nav":10.4302,"day_change_pct":0.1777},{"nav_date":"2008-10-17","nav":10.4117,"day_change_pct":0.0288},{"nav_date":"2008-10-16","nav":10.4087,"day_change_pct":-0.4352},{"nav_date":"2008-10-15","nav":10.4542,"day_change_pct":-0.0029},{"nav_date":"2008-10-14","nav":10.4545,"day_change_pct":-0.1242},{"nav_date":"2008-10-13","nav":10.4675,"day_change_pct":-0.0191},{"nav_date":"2008-10-10","nav":10.4695,"day_change_pct":0.0545},{"nav_date":"2008-10-08","nav":10.4638,"day_change_pct":-0.0745},{"nav_date":"2008-10-07","nav":10.4716,"day_change_pct":-0.0267},{"nav_date":"2008-10-06","nav":10.4744,"day_change_pct":0.0592},{"nav_date":"2008-10-03","nav":10.4682,"day_change_pct":0.0526},{"nav_date":"2008-10-01","nav":10.4627,"day_change_pct":0.0325},{"nav_date":"2008-09-29","nav":10.4593,"day_change_pct":0.0488},{"nav_date":"2008-09-26","nav":10.4542,"day_change_pct":0.0268},{"nav_date":"2008-09-25","nav":10.4514,"day_change_pct":0.0268},{"nav_date":"2008-09-24","nav":10.4486,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":10.4459,"day_change_pct":0.0268},{"nav_date":"2008-09-22","nav":10.4431,"day_change_pct":0.0786},{"nav_date":"2008-09-19","nav":10.4349,"day_change_pct":-0.0804},{"nav_date":"2008-09-18","nav":10.4433,"day_change_pct":-0.0191},{"nav_date":"2008-09-17","nav":10.4453,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.4426,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.4423,"day_change_pct":0.0316},{"nav_date":"2008-09-12","nav":10.439,"day_change_pct":0.0249},{"nav_date":"2008-09-11","nav":10.4364,"day_change_pct":0.0259},{"nav_date":"2008-09-10","nav":10.4337,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.431,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.4283,"day_change_pct":0.0787},{"nav_date":"2008-09-05","nav":10.4201,"day_change_pct":0.0451},{"nav_date":"2008-09-04","nav":10.4154,"day_change_pct":0.0528},{"nav_date":"2008-09-02","nav":10.4099,"day_change_pct":0.0509},{"nav_date":"2008-09-01","nav":10.4046,"day_change_pct":0.0712},{"nav_date":"2008-08-29","nav":10.3972,"day_change_pct":0.0241},{"nav_date":"2008-08-28","nav":10.3947,"day_change_pct":0.0231},{"nav_date":"2008-08-27","nav":10.3923,"day_change_pct":0.0241},{"nav_date":"2008-08-26","nav":10.3898,"day_change_pct":0.0241},{"nav_date":"2008-08-25","nav":10.3873,"day_change_pct":0.0462},{"nav_date":"2008-08-22","nav":10.3825,"day_change_pct":-0.027},{"nav_date":"2008-08-21","nav":10.3853,"day_change_pct":-0.0279},{"nav_date":"2008-08-20","nav":10.3882,"day_change_pct":-0.0144},{"nav_date":"2008-08-18","nav":10.3897,"day_change_pct":0.0925},{"nav_date":"2008-08-14","nav":10.3801,"day_change_pct":-0.0039},{"nav_date":"2008-08-13","nav":10.3805,"day_change_pct":-0.0029},{"nav_date":"2008-08-12","nav":10.3808,"day_change_pct":-0.0039},{"nav_date":"2008-08-11","nav":10.3812,"day_change_pct":0.1061},{"nav_date":"2008-08-08","nav":10.3702,"day_change_pct":0.0231},{"nav_date":"2008-08-07","nav":10.3678,"day_change_pct":0.0232},{"nav_date":"2008-08-06","nav":10.3654,"day_change_pct":0.0232},{"nav_date":"2008-08-05","nav":10.363,"day_change_pct":0.0763},{"nav_date":"2008-08-04","nav":10.3551,"day_change_pct":0.0696},{"nav_date":"2008-08-01","nav":10.3479,"day_change_pct":0.0232},{"nav_date":"2008-07-31","nav":10.3455,"day_change_pct":0.0232},{"nav_date":"2008-07-30","nav":10.3431,"day_change_pct":-0.0319},{"nav_date":"2008-07-29","nav":10.3464,"day_change_pct":-0.0599},{"nav_date":"2008-07-28","nav":10.3526,"day_change_pct":0.0677},{"nav_date":"2008-07-25","nav":10.3456,"day_change_pct":0.0232},{"nav_date":"2008-07-24","nav":10.3432,"day_change_pct":0.0222},{"nav_date":"2008-07-23","nav":10.3409,"day_change_pct":-0.0048},{"nav_date":"2008-07-22","nav":10.3414,"day_change_pct":0.0222},{"nav_date":"2008-07-21","nav":10.3391,"day_change_pct":0.0397},{"nav_date":"2008-07-18","nav":10.335,"day_change_pct":0.0223},{"nav_date":"2008-07-17","nav":10.3327,"day_change_pct":-0.0068},{"nav_date":"2008-07-16","nav":10.3334,"day_change_pct":-0.0348},{"nav_date":"2008-07-15","nav":10.337,"day_change_pct":-0.0077},{"nav_date":"2008-07-14","nav":10.3378,"day_change_pct":0.0377},{"nav_date":"2008-07-11","nav":10.3339,"day_change_pct":0.0223},{"nav_date":"2008-07-10","nav":10.3316,"day_change_pct":0.0213},{"nav_date":"2008-07-09","nav":10.3294,"day_change_pct":-0.0348},{"nav_date":"2008-07-08","nav":10.333,"day_change_pct":0.0242},{"nav_date":"2008-07-07","nav":10.3305,"day_change_pct":0.0717},{"nav_date":"2008-07-04","nav":10.3231,"day_change_pct":0.0242},{"nav_date":"2008-07-03","nav":10.3206,"day_change_pct":0.0233},{"nav_date":"2008-07-02","nav":10.3182,"day_change_pct":0.0524},{"nav_date":"2008-06-30","nav":10.3128,"day_change_pct":0.0786},{"nav_date":"2008-06-27","nav":10.3047,"day_change_pct":0.0272},{"nav_date":"2008-06-26","nav":10.3019,"day_change_pct":0.0262},{"nav_date":"2008-06-25","nav":10.2992,"day_change_pct":-0.2528},{"nav_date":"2008-06-24","nav":10.3253,"day_change_pct":0.0252},{"nav_date":"2008-06-23","nav":10.3227,"day_change_pct":0.0766},{"nav_date":"2008-06-20","nav":10.3148,"day_change_pct":-0.1326},{"nav_date":"2008-06-19","nav":10.3285,"day_change_pct":-0.0387},{"nav_date":"2008-06-18","nav":10.3325,"day_change_pct":0.0242},{"nav_date":"2008-06-17","nav":10.33,"day_change_pct":0.0252},{"nav_date":"2008-06-16","nav":10.3274,"day_change_pct":0.0736},{"nav_date":"2008-06-13","nav":10.3198,"day_change_pct":-0.0271},{"nav_date":"2008-06-12","nav":10.3226,"day_change_pct":-0.0203},{"nav_date":"2008-06-11","nav":10.3247,"day_change_pct":0.0252},{"nav_date":"2008-06-10","nav":10.3221,"day_change_pct":0.0252},{"nav_date":"2008-06-09","nav":10.3195,"day_change_pct":0.0087},{"nav_date":"2008-06-06","nav":10.3186,"day_change_pct":0.0242},{"nav_date":"2008-06-05","nav":10.3161,"day_change_pct":0.0252},{"nav_date":"2008-06-04","nav":10.3135,"day_change_pct":0.0242},{"nav_date":"2008-06-03","nav":10.311,"day_change_pct":0.0243},{"nav_date":"2008-06-02","nav":10.3085,"day_change_pct":0.0748},{"nav_date":"2008-05-30","nav":10.3008,"day_change_pct":0.0243},{"nav_date":"2008-05-29","nav":10.2983,"day_change_pct":0.0253},{"nav_date":"2008-05-28","nav":10.2957,"day_change_pct":0.0214},{"nav_date":"2008-05-27","nav":10.2935,"day_change_pct":0.0087},{"nav_date":"2008-05-26","nav":10.2926,"day_change_pct":0.0788},{"nav_date":"2008-05-23","nav":10.2845,"day_change_pct":0.0146},{"nav_date":"2008-05-22","nav":10.283,"day_change_pct":-0.0428},{"nav_date":"2008-05-21","nav":10.2874,"day_change_pct":0.0224},{"nav_date":"2008-05-20","nav":10.2851,"day_change_pct":0.1022},{"nav_date":"2008-05-16","nav":10.2746,"day_change_pct":-0.0331},{"nav_date":"2008-05-15","nav":10.278,"day_change_pct":-0.0311},{"nav_date":"2008-05-14","nav":10.2812,"day_change_pct":-0.0049},{"nav_date":"2008-05-13","nav":10.2817,"day_change_pct":0.0272},{"nav_date":"2008-05-12","nav":10.2789,"day_change_pct":0.0808},{"nav_date":"2008-05-09","nav":10.2706,"day_change_pct":0.0273},{"nav_date":"2008-05-08","nav":10.2678,"day_change_pct":0.0107},{"nav_date":"2008-05-07","nav":10.2667,"day_change_pct":0.0058},{"nav_date":"2008-05-06","nav":10.2661,"day_change_pct":0.0263},{"nav_date":"2008-05-05","nav":10.2634,"day_change_pct":0.1063},{"nav_date":"2008-05-02","nav":10.2525,"day_change_pct":0.1103},{"nav_date":"2008-04-30","nav":10.2412,"day_change_pct":0.0782},{"nav_date":"2008-04-29","nav":10.2332,"day_change_pct":0.1792},{"nav_date":"2008-04-28","nav":10.2149,"day_change_pct":0.0774},{"nav_date":"2008-04-25","nav":10.207,"day_change_pct":0.0255},{"nav_date":"2008-04-24","nav":10.2044,"day_change_pct":0.0265},{"nav_date":"2008-04-23","nav":10.2017,"day_change_pct":0.0255},{"nav_date":"2008-04-22","nav":10.1991,"day_change_pct":0.0805},{"nav_date":"2008-04-21","nav":10.1909,"day_change_pct":0.0177},{"nav_date":"2008-04-17","nav":10.1891,"day_change_pct":0.0265},{"nav_date":"2008-04-16","nav":10.1864,"day_change_pct":-0.0245},{"nav_date":"2008-04-15","nav":10.1889,"day_change_pct":0.1002},{"nav_date":"2008-04-11","nav":10.1787,"day_change_pct":0.0157},{"nav_date":"2008-04-10","nav":10.1771,"day_change_pct":0.0275},{"nav_date":"2008-04-09","nav":10.1743,"day_change_pct":0.0265},{"nav_date":"2008-04-08","nav":10.1716,"day_change_pct":0.0551},{"nav_date":"2008-04-07","nav":10.166,"day_change_pct":0.0955},{"nav_date":"2008-04-04","nav":10.1563,"day_change_pct":-0.0217},{"nav_date":"2008-04-03","nav":10.1585,"day_change_pct":0.067},{"nav_date":"2008-04-02","nav":10.1517,"day_change_pct":0.1322},{"nav_date":"2008-03-31","nav":10.1383,"day_change_pct":0.1304},{"nav_date":"2008-03-28","nav":10.1251,"day_change_pct":0.0119},{"nav_date":"2008-03-27","nav":10.1239,"day_change_pct":0.2128},{"nav_date":"2008-03-26","nav":10.1024,"day_change_pct":0.0971},{"nav_date":"2008-03-25","nav":10.0926,"day_change_pct":0.0248},{"nav_date":"2008-03-24","nav":10.0901,"day_change_pct":0.1171}],"total":269,"page":1,"page_size":250}