{"fund_details":{"scheme_code":107489,"scheme_name":"Religare FMP-14M-Sr-II - Retail Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":10.0005,"day_change_pct":-9.3394},{"nav_date":"2009-04-17","nav":11.0307,"day_change_pct":0.3968},{"nav_date":"2009-04-16","nav":10.9871,"day_change_pct":0.031},{"nav_date":"2009-04-15","nav":10.9837,"day_change_pct":0.0601},{"nav_date":"2009-04-13","nav":10.9771,"day_change_pct":0.1222},{"nav_date":"2009-04-09","nav":10.9637,"day_change_pct":0.0301},{"nav_date":"2009-04-08","nav":10.9604,"day_change_pct":0.0621},{"nav_date":"2009-04-06","nav":10.9536,"day_change_pct":0.1243},{"nav_date":"2009-04-02","nav":10.94,"day_change_pct":0.0622},{"nav_date":"2009-03-31","nav":10.9332,"day_change_pct":0.0311},{"nav_date":"2009-03-30","nav":10.9298,"day_change_pct":0.1237},{"nav_date":"2009-03-26","nav":10.9163,"day_change_pct":0.0312},{"nav_date":"2009-03-25","nav":10.9129,"day_change_pct":0.0302},{"nav_date":"2009-03-24","nav":10.9096,"day_change_pct":0.0312},{"nav_date":"2009-03-23","nav":10.9062,"day_change_pct":0.0927},{"nav_date":"2009-03-20","nav":10.8961,"day_change_pct":0.0312},{"nav_date":"2009-03-19","nav":10.8927,"day_change_pct":0.0312},{"nav_date":"2009-03-18","nav":10.8893,"day_change_pct":0.0303},{"nav_date":"2009-03-17","nav":10.886,"day_change_pct":0.0312},{"nav_date":"2009-03-16","nav":10.8826,"day_change_pct":0.092},{"nav_date":"2009-03-13","nav":10.8726,"day_change_pct":0.0313},{"nav_date":"2009-03-12","nav":10.8692,"day_change_pct":0.0921},{"nav_date":"2009-03-09","nav":10.8592,"day_change_pct":0.0931},{"nav_date":"2009-03-06","nav":10.8491,"day_change_pct":0.0304},{"nav_date":"2009-03-05","nav":10.8458,"day_change_pct":0.0314},{"nav_date":"2009-03-04","nav":10.8424,"day_change_pct":0.0314},{"nav_date":"2009-03-03","nav":10.839,"day_change_pct":0.0305},{"nav_date":"2009-03-02","nav":10.8357,"day_change_pct":0.0924},{"nav_date":"2009-02-27","nav":10.8257,"day_change_pct":0.0305},{"nav_date":"2009-02-26","nav":10.8224,"day_change_pct":0.0305},{"nav_date":"2009-02-25","nav":10.8191,"day_change_pct":0.0314},{"nav_date":"2009-02-24","nav":10.8157,"day_change_pct":0.1546},{"nav_date":"2009-02-19","nav":10.799,"day_change_pct":0.0306},{"nav_date":"2009-02-18","nav":10.7957,"day_change_pct":0.0306},{"nav_date":"2009-02-17","nav":10.7924,"day_change_pct":0.0315},{"nav_date":"2009-02-16","nav":10.789,"day_change_pct":0.0918},{"nav_date":"2009-02-13","nav":10.7791,"day_change_pct":0.0316},{"nav_date":"2009-02-12","nav":10.7757,"day_change_pct":0.0306},{"nav_date":"2009-02-11","nav":10.7724,"day_change_pct":0.0306},{"nav_date":"2009-02-10","nav":10.7691,"day_change_pct":0.0316},{"nav_date":"2009-02-09","nav":10.7657,"day_change_pct":0.093},{"nav_date":"2009-02-06","nav":10.7557,"day_change_pct":0.0307},{"nav_date":"2009-02-05","nav":10.7524,"day_change_pct":0.0307},{"nav_date":"2009-02-04","nav":10.7491,"day_change_pct":0.0307},{"nav_date":"2009-02-03","nav":10.7458,"day_change_pct":0.0317},{"nav_date":"2009-02-02","nav":10.7424,"day_change_pct":0.0932},{"nav_date":"2009-01-30","nav":10.7324,"day_change_pct":0.0308},{"nav_date":"2009-01-29","nav":10.7291,"day_change_pct":0.0308},{"nav_date":"2009-01-28","nav":10.7258,"day_change_pct":0.0317},{"nav_date":"2009-01-27","nav":10.7224,"day_change_pct":0.1242},{"nav_date":"2009-01-23","nav":10.7091,"day_change_pct":0.0308},{"nav_date":"2009-01-22","nav":10.7058,"day_change_pct":0.0308},{"nav_date":"2009-01-21","nav":10.7025,"day_change_pct":0.0318},{"nav_date":"2009-01-20","nav":10.6991,"day_change_pct":0.0309},{"nav_date":"2009-01-19","nav":10.6958,"day_change_pct":0.0936},{"nav_date":"2009-01-16","nav":10.6858,"day_change_pct":0.0309},{"nav_date":"2009-01-15","nav":10.6825,"day_change_pct":0.0318},{"nav_date":"2009-01-14","nav":10.6791,"day_change_pct":0.0309},{"nav_date":"2009-01-13","nav":10.6758,"day_change_pct":0.0309},{"nav_date":"2009-01-12","nav":10.6725,"day_change_pct":0.0938},{"nav_date":"2009-01-09","nav":10.6625,"day_change_pct":0.0629},{"nav_date":"2009-01-07","nav":10.6558,"day_change_pct":0.031},{"nav_date":"2009-01-06","nav":10.6525,"day_change_pct":0.031},{"nav_date":"2009-01-05","nav":10.6492,"day_change_pct":0.094},{"nav_date":"2009-01-02","nav":10.6392,"day_change_pct":0.031},{"nav_date":"2009-01-01","nav":10.6359,"day_change_pct":0.032},{"nav_date":"2008-12-31","nav":10.6325,"day_change_pct":0.031},{"nav_date":"2008-12-30","nav":10.6292,"day_change_pct":0.0311},{"nav_date":"2008-12-29","nav":10.6259,"day_change_pct":0.0951},{"nav_date":"2008-12-26","nav":10.6158,"day_change_pct":0.0632},{"nav_date":"2008-12-24","nav":10.6091,"day_change_pct":0.0311},{"nav_date":"2008-12-23","nav":10.6058,"day_change_pct":0.0321},{"nav_date":"2008-12-22","nav":10.6024,"day_change_pct":0.1228},{"nav_date":"2008-12-19","nav":10.5894,"day_change_pct":0.0416},{"nav_date":"2008-12-18","nav":10.585,"day_change_pct":0.0302},{"nav_date":"2008-12-17","nav":10.5818,"day_change_pct":0.0293},{"nav_date":"2008-12-16","nav":10.5787,"day_change_pct":0.0303},{"nav_date":"2008-12-15","nav":10.5755,"day_change_pct":0.1079},{"nav_date":"2008-12-12","nav":10.5641,"day_change_pct":0.036},{"nav_date":"2008-12-11","nav":10.5603,"day_change_pct":0.0313},{"nav_date":"2008-12-10","nav":10.557,"day_change_pct":0.0616},{"nav_date":"2008-12-08","nav":10.5505,"day_change_pct":0.092},{"nav_date":"2008-12-05","nav":10.5408,"day_change_pct":0.0304},{"nav_date":"2008-12-04","nav":10.5376,"day_change_pct":0.0313},{"nav_date":"2008-12-03","nav":10.5343,"day_change_pct":0.0418},{"nav_date":"2008-12-02","nav":10.5299,"day_change_pct":0.0313},{"nav_date":"2008-12-01","nav":10.5266,"day_change_pct":0.0998},{"nav_date":"2008-11-28","nav":10.5161,"day_change_pct":0.0618},{"nav_date":"2008-11-26","nav":10.5096,"day_change_pct":0.0428},{"nav_date":"2008-11-25","nav":10.5051,"day_change_pct":0.0305},{"nav_date":"2008-11-24","nav":10.5019,"day_change_pct":0.0934},{"nav_date":"2008-11-21","nav":10.4921,"day_change_pct":0.0439},{"nav_date":"2008-11-20","nav":10.4875,"day_change_pct":0.0305},{"nav_date":"2008-11-19","nav":10.4843,"day_change_pct":0.0315},{"nav_date":"2008-11-18","nav":10.481,"day_change_pct":0.0592},{"nav_date":"2008-11-17","nav":10.4748,"day_change_pct":0.108},{"nav_date":"2008-11-14","nav":10.4635,"day_change_pct":0.0765},{"nav_date":"2008-11-12","nav":10.4555,"day_change_pct":0.0316},{"nav_date":"2008-11-11","nav":10.4522,"day_change_pct":0.0316},{"nav_date":"2008-11-10","nav":10.4489,"day_change_pct":0.0948},{"nav_date":"2008-11-07","nav":10.439,"day_change_pct":0.0307},{"nav_date":"2008-11-06","nav":10.4358,"day_change_pct":0.0614},{"nav_date":"2008-11-05","nav":10.4294,"day_change_pct":0.1585},{"nav_date":"2008-11-04","nav":10.4129,"day_change_pct":0.0336},{"nav_date":"2008-11-03","nav":10.4094,"day_change_pct":0.1395},{"nav_date":"2008-10-31","nav":10.3949,"day_change_pct":0.0106},{"nav_date":"2008-10-29","nav":10.3938,"day_change_pct":-0.1633},{"nav_date":"2008-10-27","nav":10.4108,"day_change_pct":0.0779},{"nav_date":"2008-10-24","nav":10.4027,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":10.3995,"day_change_pct":0.0298},{"nav_date":"2008-10-22","nav":10.3964,"day_change_pct":-0.3269},{"nav_date":"2008-10-20","nav":10.4305,"day_change_pct":0.1777},{"nav_date":"2008-10-17","nav":10.412,"day_change_pct":0.0298},{"nav_date":"2008-10-16","nav":10.4089,"day_change_pct":-0.4362},{"nav_date":"2008-10-15","nav":10.4545,"day_change_pct":-0.0019},{"nav_date":"2008-10-14","nav":10.4547,"day_change_pct":-0.1251},{"nav_date":"2008-10-13","nav":10.4678,"day_change_pct":-0.0191},{"nav_date":"2008-10-10","nav":10.4698,"day_change_pct":0.0554},{"nav_date":"2008-10-08","nav":10.464,"day_change_pct":-0.0754},{"nav_date":"2008-10-07","nav":10.4719,"day_change_pct":-0.0258},{"nav_date":"2008-10-06","nav":10.4746,"day_change_pct":0.0583},{"nav_date":"2008-10-03","nav":10.4685,"day_change_pct":0.0535},{"nav_date":"2008-10-01","nav":10.4629,"day_change_pct":0.0315},{"nav_date":"2008-09-29","nav":10.4596,"day_change_pct":0.0497},{"nav_date":"2008-09-26","nav":10.4544,"day_change_pct":0.0258},{"nav_date":"2008-09-25","nav":10.4517,"day_change_pct":0.0268},{"nav_date":"2008-09-24","nav":10.4489,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":10.4462,"day_change_pct":0.0268},{"nav_date":"2008-09-22","nav":10.4434,"day_change_pct":0.0786},{"nav_date":"2008-09-19","nav":10.4352,"day_change_pct":-0.0804},{"nav_date":"2008-09-18","nav":10.4436,"day_change_pct":-0.0182},{"nav_date":"2008-09-17","nav":10.4455,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.4428,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.4425,"day_change_pct":0.0307},{"nav_date":"2008-09-12","nav":10.4393,"day_change_pct":0.0259},{"nav_date":"2008-09-11","nav":10.4366,"day_change_pct":0.0249},{"nav_date":"2008-09-10","nav":10.434,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.4313,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.4286,"day_change_pct":0.0787},{"nav_date":"2008-09-05","nav":10.4204,"day_change_pct":0.0461},{"nav_date":"2008-09-04","nav":10.4156,"day_change_pct":0.0519},{"nav_date":"2008-09-02","nav":10.4102,"day_change_pct":0.0509},{"nav_date":"2008-09-01","nav":10.4049,"day_change_pct":0.0712},{"nav_date":"2008-08-29","nav":10.3975,"day_change_pct":0.0241},{"nav_date":"2008-08-28","nav":10.395,"day_change_pct":0.0241},{"nav_date":"2008-08-27","nav":10.3925,"day_change_pct":0.0231},{"nav_date":"2008-08-26","nav":10.3901,"day_change_pct":0.0241},{"nav_date":"2008-08-25","nav":10.3876,"day_change_pct":0.0462},{"nav_date":"2008-08-22","nav":10.3828,"day_change_pct":-0.027},{"nav_date":"2008-08-21","nav":10.3856,"day_change_pct":-0.0279},{"nav_date":"2008-08-20","nav":10.3885,"day_change_pct":-0.0144},{"nav_date":"2008-08-18","nav":10.39,"day_change_pct":0.0925},{"nav_date":"2008-08-14","nav":10.3804,"day_change_pct":-0.0029},{"nav_date":"2008-08-13","nav":10.3807,"day_change_pct":-0.0039},{"nav_date":"2008-08-12","nav":10.3811,"day_change_pct":-0.0029},{"nav_date":"2008-08-11","nav":10.3814,"day_change_pct":0.1061},{"nav_date":"2008-08-08","nav":10.3704,"day_change_pct":0.0222},{"nav_date":"2008-08-07","nav":10.3681,"day_change_pct":0.0232},{"nav_date":"2008-08-06","nav":10.3657,"day_change_pct":0.0232},{"nav_date":"2008-08-05","nav":10.3633,"day_change_pct":0.0773},{"nav_date":"2008-08-04","nav":10.3553,"day_change_pct":0.0696},{"nav_date":"2008-08-01","nav":10.3481,"day_change_pct":0.0232},{"nav_date":"2008-07-31","nav":10.3457,"day_change_pct":0.0222},{"nav_date":"2008-07-30","nav":10.3434,"day_change_pct":-0.0319},{"nav_date":"2008-07-29","nav":10.3467,"day_change_pct":-0.0599},{"nav_date":"2008-07-28","nav":10.3529,"day_change_pct":0.0686},{"nav_date":"2008-07-25","nav":10.3458,"day_change_pct":0.0222},{"nav_date":"2008-07-24","nav":10.3435,"day_change_pct":0.0232},{"nav_date":"2008-07-23","nav":10.3411,"day_change_pct":-0.0058},{"nav_date":"2008-07-22","nav":10.3417,"day_change_pct":0.0222},{"nav_date":"2008-07-21","nav":10.3394,"day_change_pct":0.0397},{"nav_date":"2008-07-18","nav":10.3353,"day_change_pct":0.0223},{"nav_date":"2008-07-17","nav":10.333,"day_change_pct":-0.0058},{"nav_date":"2008-07-16","nav":10.3336,"day_change_pct":-0.0358},{"nav_date":"2008-07-15","nav":10.3373,"day_change_pct":-0.0068},{"nav_date":"2008-07-14","nav":10.338,"day_change_pct":0.0368},{"nav_date":"2008-07-11","nav":10.3342,"day_change_pct":0.0223},{"nav_date":"2008-07-10","nav":10.3319,"day_change_pct":0.0223},{"nav_date":"2008-07-09","nav":10.3296,"day_change_pct":-0.0358},{"nav_date":"2008-07-08","nav":10.3333,"day_change_pct":0.0242},{"nav_date":"2008-07-07","nav":10.3308,"day_change_pct":0.0717},{"nav_date":"2008-07-04","nav":10.3234,"day_change_pct":0.0242},{"nav_date":"2008-07-03","nav":10.3209,"day_change_pct":0.0242},{"nav_date":"2008-07-02","nav":10.3184,"day_change_pct":0.0524},{"nav_date":"2008-06-30","nav":10.313,"day_change_pct":0.0786},{"nav_date":"2008-06-27","nav":10.3049,"day_change_pct":0.0262},{"nav_date":"2008-06-26","nav":10.3022,"day_change_pct":0.0262},{"nav_date":"2008-06-25","nav":10.2995,"day_change_pct":-0.2518},{"nav_date":"2008-06-24","nav":10.3255,"day_change_pct":0.0252},{"nav_date":"2008-06-23","nav":10.3229,"day_change_pct":0.0756},{"nav_date":"2008-06-20","nav":10.3151,"day_change_pct":-0.1326},{"nav_date":"2008-06-19","nav":10.3288,"day_change_pct":-0.0387},{"nav_date":"2008-06-18","nav":10.3328,"day_change_pct":0.0252},{"nav_date":"2008-06-17","nav":10.3302,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":10.3277,"day_change_pct":0.0746},{"nav_date":"2008-06-13","nav":10.32,"day_change_pct":-0.0271},{"nav_date":"2008-06-12","nav":10.3228,"day_change_pct":-0.0203},{"nav_date":"2008-06-11","nav":10.3249,"day_change_pct":0.0242},{"nav_date":"2008-06-10","nav":10.3224,"day_change_pct":0.0252},{"nav_date":"2008-06-09","nav":10.3198,"day_change_pct":0.0087},{"nav_date":"2008-06-06","nav":10.3189,"day_change_pct":0.0252},{"nav_date":"2008-06-05","nav":10.3163,"day_change_pct":0.0242},{"nav_date":"2008-06-04","nav":10.3138,"day_change_pct":0.0242},{"nav_date":"2008-06-03","nav":10.3113,"day_change_pct":0.0243},{"nav_date":"2008-06-02","nav":10.3088,"day_change_pct":0.0747},{"nav_date":"2008-05-30","nav":10.3011,"day_change_pct":0.0243},{"nav_date":"2008-05-29","nav":10.2986,"day_change_pct":0.0253},{"nav_date":"2008-05-28","nav":10.296,"day_change_pct":0.0223},{"nav_date":"2008-05-27","nav":10.2937,"day_change_pct":0.0078},{"nav_date":"2008-05-26","nav":10.2929,"day_change_pct":0.0797},{"nav_date":"2008-05-23","nav":10.2847,"day_change_pct":0.0136},{"nav_date":"2008-05-22","nav":10.2833,"day_change_pct":-0.0428},{"nav_date":"2008-05-21","nav":10.2877,"day_change_pct":0.0233},{"nav_date":"2008-05-20","nav":10.2853,"day_change_pct":0.1012},{"nav_date":"2008-05-16","nav":10.2749,"day_change_pct":-0.0321},{"nav_date":"2008-05-15","nav":10.2782,"day_change_pct":-0.0321},{"nav_date":"2008-05-14","nav":10.2815,"day_change_pct":-0.0039},{"nav_date":"2008-05-13","nav":10.2819,"day_change_pct":0.0263},{"nav_date":"2008-05-12","nav":10.2792,"day_change_pct":0.0808},{"nav_date":"2008-05-09","nav":10.2709,"day_change_pct":0.0273},{"nav_date":"2008-05-08","nav":10.2681,"day_change_pct":0.0107},{"nav_date":"2008-05-07","nav":10.267,"day_change_pct":0.0058},{"nav_date":"2008-05-06","nav":10.2664,"day_change_pct":0.0273},{"nav_date":"2008-05-05","nav":10.2636,"day_change_pct":0.1063},{"nav_date":"2008-05-02","nav":10.2527,"day_change_pct":0.1103},{"nav_date":"2008-04-30","nav":10.2414,"day_change_pct":0.0782},{"nav_date":"2008-04-29","nav":10.2334,"day_change_pct":0.1782},{"nav_date":"2008-04-28","nav":10.2152,"day_change_pct":0.0774},{"nav_date":"2008-04-25","nav":10.2073,"day_change_pct":0.0265},{"nav_date":"2008-04-24","nav":10.2046,"day_change_pct":0.0255},{"nav_date":"2008-04-23","nav":10.202,"day_change_pct":0.0265},{"nav_date":"2008-04-22","nav":10.1993,"day_change_pct":0.0805},{"nav_date":"2008-04-21","nav":10.1911,"day_change_pct":0.0177},{"nav_date":"2008-04-17","nav":10.1893,"day_change_pct":0.0265},{"nav_date":"2008-04-16","nav":10.1866,"day_change_pct":-0.0255},{"nav_date":"2008-04-15","nav":10.1892,"day_change_pct":0.1002},{"nav_date":"2008-04-11","nav":10.179,"day_change_pct":0.0157},{"nav_date":"2008-04-10","nav":10.1774,"day_change_pct":0.0275},{"nav_date":"2008-04-09","nav":10.1746,"day_change_pct":0.0275},{"nav_date":"2008-04-08","nav":10.1718,"day_change_pct":0.0541},{"nav_date":"2008-04-07","nav":10.1663,"day_change_pct":0.0955},{"nav_date":"2008-04-04","nav":10.1566,"day_change_pct":-0.0207},{"nav_date":"2008-04-03","nav":10.1587,"day_change_pct":0.066},{"nav_date":"2008-04-02","nav":10.152,"day_change_pct":0.1322},{"nav_date":"2008-03-31","nav":10.1386,"day_change_pct":0.1314},{"nav_date":"2008-03-28","nav":10.1253,"day_change_pct":0.0119},{"nav_date":"2008-03-27","nav":10.1241,"day_change_pct":0.2128},{"nav_date":"2008-03-26","nav":10.1026,"day_change_pct":0.0961},{"nav_date":"2008-03-25","nav":10.0929,"day_change_pct":0.0248},{"nav_date":"2008-03-24","nav":10.0904,"day_change_pct":0.124}],"total":269,"page":1,"page_size":250}