{"fund_details":{"scheme_code":107488,"scheme_name":"Religare FMP-14M-Sr-II - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":11.1029,"day_change_pct":0.0721},{"nav_date":"2009-04-17","nav":11.0949,"day_change_pct":0.3991},{"nav_date":"2009-04-16","nav":11.0508,"day_change_pct":0.0326},{"nav_date":"2009-04-15","nav":11.0472,"day_change_pct":0.0652},{"nav_date":"2009-04-13","nav":11.04,"day_change_pct":0.1297},{"nav_date":"2009-04-09","nav":11.0257,"day_change_pct":0.0318},{"nav_date":"2009-04-08","nav":11.0222,"day_change_pct":0.0663},{"nav_date":"2009-04-06","nav":11.0149,"day_change_pct":0.1327},{"nav_date":"2009-04-02","nav":11.0003,"day_change_pct":0.0664},{"nav_date":"2009-03-31","nav":10.993,"day_change_pct":0.0328},{"nav_date":"2009-03-30","nav":10.9894,"day_change_pct":0.1321},{"nav_date":"2009-03-26","nav":10.9749,"day_change_pct":0.0328},{"nav_date":"2009-03-25","nav":10.9713,"day_change_pct":0.0337},{"nav_date":"2009-03-24","nav":10.9676,"day_change_pct":0.0328},{"nav_date":"2009-03-23","nav":10.964,"day_change_pct":0.0986},{"nav_date":"2009-03-20","nav":10.9532,"day_change_pct":0.0329},{"nav_date":"2009-03-19","nav":10.9496,"day_change_pct":0.0329},{"nav_date":"2009-03-18","nav":10.946,"day_change_pct":0.0329},{"nav_date":"2009-03-17","nav":10.9424,"day_change_pct":0.0329},{"nav_date":"2009-03-16","nav":10.9388,"day_change_pct":0.0988},{"nav_date":"2009-03-13","nav":10.928,"day_change_pct":0.033},{"nav_date":"2009-03-12","nav":10.9244,"day_change_pct":0.099},{"nav_date":"2009-03-09","nav":10.9136,"day_change_pct":0.0981},{"nav_date":"2009-03-06","nav":10.9029,"day_change_pct":0.033},{"nav_date":"2009-03-05","nav":10.8993,"day_change_pct":0.033},{"nav_date":"2009-03-04","nav":10.8957,"day_change_pct":0.0331},{"nav_date":"2009-03-03","nav":10.8921,"day_change_pct":0.0331},{"nav_date":"2009-03-02","nav":10.8885,"day_change_pct":0.0984},{"nav_date":"2009-02-27","nav":10.8778,"day_change_pct":0.0331},{"nav_date":"2009-02-26","nav":10.8742,"day_change_pct":0.0331},{"nav_date":"2009-02-25","nav":10.8706,"day_change_pct":0.0322},{"nav_date":"2009-02-24","nav":10.8671,"day_change_pct":0.165},{"nav_date":"2009-02-19","nav":10.8492,"day_change_pct":0.0332},{"nav_date":"2009-02-18","nav":10.8456,"day_change_pct":0.0332},{"nav_date":"2009-02-17","nav":10.842,"day_change_pct":0.0323},{"nav_date":"2009-02-16","nav":10.8385,"day_change_pct":0.0988},{"nav_date":"2009-02-13","nav":10.8278,"day_change_pct":0.0333},{"nav_date":"2009-02-12","nav":10.8242,"day_change_pct":0.0323},{"nav_date":"2009-02-11","nav":10.8207,"day_change_pct":0.0333},{"nav_date":"2009-02-10","nav":10.8171,"day_change_pct":0.0333},{"nav_date":"2009-02-09","nav":10.8135,"day_change_pct":0.099},{"nav_date":"2009-02-06","nav":10.8028,"day_change_pct":0.0333},{"nav_date":"2009-02-05","nav":10.7992,"day_change_pct":0.0324},{"nav_date":"2009-02-04","nav":10.7957,"day_change_pct":0.0334},{"nav_date":"2009-02-03","nav":10.7921,"day_change_pct":0.0324},{"nav_date":"2009-02-02","nav":10.7886,"day_change_pct":0.0993},{"nav_date":"2009-01-30","nav":10.7779,"day_change_pct":0.0334},{"nav_date":"2009-01-29","nav":10.7743,"day_change_pct":0.0334},{"nav_date":"2009-01-28","nav":10.7707,"day_change_pct":0.0334},{"nav_date":"2009-01-27","nav":10.7671,"day_change_pct":0.1321},{"nav_date":"2009-01-23","nav":10.7529,"day_change_pct":0.0335},{"nav_date":"2009-01-22","nav":10.7493,"day_change_pct":0.0326},{"nav_date":"2009-01-21","nav":10.7458,"day_change_pct":0.0335},{"nav_date":"2009-01-20","nav":10.7422,"day_change_pct":0.0335},{"nav_date":"2009-01-19","nav":10.7386,"day_change_pct":0.0997},{"nav_date":"2009-01-16","nav":10.7279,"day_change_pct":0.0326},{"nav_date":"2009-01-15","nav":10.7244,"day_change_pct":0.0336},{"nav_date":"2009-01-14","nav":10.7208,"day_change_pct":0.0336},{"nav_date":"2009-01-13","nav":10.7172,"day_change_pct":0.0327},{"nav_date":"2009-01-12","nav":10.7137,"day_change_pct":0.1},{"nav_date":"2009-01-09","nav":10.703,"day_change_pct":0.0664},{"nav_date":"2009-01-07","nav":10.6959,"day_change_pct":0.0337},{"nav_date":"2009-01-06","nav":10.6923,"day_change_pct":0.0337},{"nav_date":"2009-01-05","nav":10.6887,"day_change_pct":0.0993},{"nav_date":"2009-01-02","nav":10.6781,"day_change_pct":0.0337},{"nav_date":"2009-01-01","nav":10.6745,"day_change_pct":0.0328},{"nav_date":"2008-12-31","nav":10.671,"day_change_pct":0.0337},{"nav_date":"2008-12-30","nav":10.6674,"day_change_pct":0.0338},{"nav_date":"2008-12-29","nav":10.6638,"day_change_pct":0.1004},{"nav_date":"2008-12-26","nav":10.6531,"day_change_pct":0.0676},{"nav_date":"2008-12-24","nav":10.6459,"day_change_pct":0.0338},{"nav_date":"2008-12-23","nav":10.6423,"day_change_pct":0.0329},{"nav_date":"2008-12-22","nav":10.6388,"day_change_pct":0.1289},{"nav_date":"2008-12-19","nav":10.6251,"day_change_pct":0.0443},{"nav_date":"2008-12-18","nav":10.6204,"day_change_pct":0.032},{"nav_date":"2008-12-17","nav":10.617,"day_change_pct":0.032},{"nav_date":"2008-12-16","nav":10.6136,"day_change_pct":0.032},{"nav_date":"2008-12-15","nav":10.6102,"day_change_pct":0.1142},{"nav_date":"2008-12-12","nav":10.5981,"day_change_pct":0.0378},{"nav_date":"2008-12-11","nav":10.5941,"day_change_pct":0.033},{"nav_date":"2008-12-10","nav":10.5906,"day_change_pct":0.0661},{"nav_date":"2008-12-08","nav":10.5836,"day_change_pct":0.0984},{"nav_date":"2008-12-05","nav":10.5732,"day_change_pct":0.0322},{"nav_date":"2008-12-04","nav":10.5698,"day_change_pct":0.0331},{"nav_date":"2008-12-03","nav":10.5663,"day_change_pct":0.0445},{"nav_date":"2008-12-02","nav":10.5616,"day_change_pct":0.0331},{"nav_date":"2008-12-01","nav":10.5581,"day_change_pct":0.1052},{"nav_date":"2008-11-28","nav":10.547,"day_change_pct":0.0664},{"nav_date":"2008-11-26","nav":10.54,"day_change_pct":0.0446},{"nav_date":"2008-11-25","nav":10.5353,"day_change_pct":0.0332},{"nav_date":"2008-11-24","nav":10.5318,"day_change_pct":0.0998},{"nav_date":"2008-11-21","nav":10.5213,"day_change_pct":0.0447},{"nav_date":"2008-11-20","nav":10.5166,"day_change_pct":0.0333},{"nav_date":"2008-11-19","nav":10.5131,"day_change_pct":0.0333},{"nav_date":"2008-11-18","nav":10.5096,"day_change_pct":0.0609},{"nav_date":"2008-11-17","nav":10.5032,"day_change_pct":0.1144},{"nav_date":"2008-11-14","nav":10.4912,"day_change_pct":0.0811},{"nav_date":"2008-11-12","nav":10.4827,"day_change_pct":0.0334},{"nav_date":"2008-11-11","nav":10.4792,"day_change_pct":0.0334},{"nav_date":"2008-11-10","nav":10.4757,"day_change_pct":0.1013},{"nav_date":"2008-11-07","nav":10.4651,"day_change_pct":0.0335},{"nav_date":"2008-11-06","nav":10.4616,"day_change_pct":0.0631},{"nav_date":"2008-11-05","nav":10.455,"day_change_pct":0.16},{"nav_date":"2008-11-04","nav":10.4383,"day_change_pct":0.0364},{"nav_date":"2008-11-03","nav":10.4345,"day_change_pct":0.1459},{"nav_date":"2008-10-31","nav":10.4193,"day_change_pct":0.0154},{"nav_date":"2008-10-29","nav":10.4177,"day_change_pct":-0.1591},{"nav_date":"2008-10-27","nav":10.4343,"day_change_pct":0.0844},{"nav_date":"2008-10-24","nav":10.4255,"day_change_pct":0.0326},{"nav_date":"2008-10-23","nav":10.4221,"day_change_pct":0.0326},{"nav_date":"2008-10-22","nav":10.4187,"day_change_pct":-0.3243},{"nav_date":"2008-10-20","nav":10.4526,"day_change_pct":0.184},{"nav_date":"2008-10-17","nav":10.4334,"day_change_pct":0.0316},{"nav_date":"2008-10-16","nav":10.4301,"day_change_pct":-0.4334},{"nav_date":"2008-10-15","nav":10.4755,"day_change_pct":-0.001},{"nav_date":"2008-10-14","nav":10.4756,"day_change_pct":-0.123},{"nav_date":"2008-10-13","nav":10.4885,"day_change_pct":-0.0124},{"nav_date":"2008-10-10","nav":10.4898,"day_change_pct":0.0591},{"nav_date":"2008-10-08","nav":10.4836,"day_change_pct":-0.0724},{"nav_date":"2008-10-07","nav":10.4912,"day_change_pct":-0.0248},{"nav_date":"2008-10-06","nav":10.4938,"day_change_pct":0.0648},{"nav_date":"2008-10-03","nav":10.487,"day_change_pct":0.0572},{"nav_date":"2008-10-01","nav":10.481,"day_change_pct":0.0363},{"nav_date":"2008-09-29","nav":10.4772,"day_change_pct":0.0554},{"nav_date":"2008-09-26","nav":10.4714,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.4684,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.4655,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.4625,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.4595,"day_change_pct":0.0852},{"nav_date":"2008-09-19","nav":10.4506,"day_change_pct":-0.0784},{"nav_date":"2008-09-18","nav":10.4588,"day_change_pct":-0.0172},{"nav_date":"2008-09-17","nav":10.4606,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":10.4577,"day_change_pct":0.0057},{"nav_date":"2008-09-15","nav":10.4571,"day_change_pct":0.0373},{"nav_date":"2008-09-12","nav":10.4532,"day_change_pct":0.0268},{"nav_date":"2008-09-11","nav":10.4504,"day_change_pct":0.0278},{"nav_date":"2008-09-10","nav":10.4475,"day_change_pct":0.0278},{"nav_date":"2008-09-09","nav":10.4446,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.4416,"day_change_pct":0.0843},{"nav_date":"2008-09-05","nav":10.4328,"day_change_pct":0.0479},{"nav_date":"2008-09-04","nav":10.4278,"day_change_pct":0.0566},{"nav_date":"2008-09-02","nav":10.4219,"day_change_pct":0.0518},{"nav_date":"2008-09-01","nav":10.4165,"day_change_pct":0.0778},{"nav_date":"2008-08-29","nav":10.4084,"day_change_pct":0.0259},{"nav_date":"2008-08-28","nav":10.4057,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.403,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.4003,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.3976,"day_change_pct":0.052},{"nav_date":"2008-08-22","nav":10.3922,"day_change_pct":-0.025},{"nav_date":"2008-08-21","nav":10.3948,"day_change_pct":-0.025},{"nav_date":"2008-08-20","nav":10.3974,"day_change_pct":-0.0115},{"nav_date":"2008-08-18","nav":10.3986,"day_change_pct":0.1011},{"nav_date":"2008-08-14","nav":10.3881,"day_change_pct":-0.001},{"nav_date":"2008-08-13","nav":10.3882,"day_change_pct":-0.001},{"nav_date":"2008-08-12","nav":10.3883,"day_change_pct":-0.0019},{"nav_date":"2008-08-11","nav":10.3885,"day_change_pct":0.1128},{"nav_date":"2008-08-08","nav":10.3768,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":10.3742,"day_change_pct":0.0251},{"nav_date":"2008-08-06","nav":10.3716,"day_change_pct":0.0241},{"nav_date":"2008-08-05","nav":10.3691,"day_change_pct":0.0791},{"nav_date":"2008-08-04","nav":10.3609,"day_change_pct":0.0763},{"nav_date":"2008-08-01","nav":10.353,"day_change_pct":0.0251},{"nav_date":"2008-07-31","nav":10.3504,"day_change_pct":0.0251},{"nav_date":"2008-07-30","nav":10.3478,"day_change_pct":-0.0299},{"nav_date":"2008-07-29","nav":10.3509,"day_change_pct":-0.0579},{"nav_date":"2008-07-28","nav":10.3569,"day_change_pct":0.0744},{"nav_date":"2008-07-25","nav":10.3492,"day_change_pct":0.0242},{"nav_date":"2008-07-24","nav":10.3467,"day_change_pct":0.0251},{"nav_date":"2008-07-23","nav":10.3441,"day_change_pct":-0.0039},{"nav_date":"2008-07-22","nav":10.3445,"day_change_pct":0.0251},{"nav_date":"2008-07-21","nav":10.3419,"day_change_pct":0.0455},{"nav_date":"2008-07-18","nav":10.3372,"day_change_pct":0.0242},{"nav_date":"2008-07-17","nav":10.3347,"day_change_pct":-0.0039},{"nav_date":"2008-07-16","nav":10.3351,"day_change_pct":-0.0339},{"nav_date":"2008-07-15","nav":10.3386,"day_change_pct":-0.0048},{"nav_date":"2008-07-14","nav":10.3391,"day_change_pct":0.0435},{"nav_date":"2008-07-11","nav":10.3346,"day_change_pct":0.0242},{"nav_date":"2008-07-10","nav":10.3321,"day_change_pct":0.0242},{"nav_date":"2008-07-09","nav":10.3296,"day_change_pct":-0.0358},{"nav_date":"2008-07-08","nav":10.3333,"day_change_pct":0.0242},{"nav_date":"2008-07-07","nav":10.3308,"day_change_pct":0.0717},{"nav_date":"2008-07-04","nav":10.3234,"day_change_pct":0.0242},{"nav_date":"2008-07-03","nav":10.3209,"day_change_pct":0.0242},{"nav_date":"2008-07-02","nav":10.3184,"day_change_pct":0.0524},{"nav_date":"2008-06-30","nav":10.313,"day_change_pct":0.0786},{"nav_date":"2008-06-27","nav":10.3049,"day_change_pct":0.0262},{"nav_date":"2008-06-26","nav":10.3022,"day_change_pct":0.0262},{"nav_date":"2008-06-25","nav":10.2995,"day_change_pct":-0.2518},{"nav_date":"2008-06-24","nav":10.3255,"day_change_pct":0.0252},{"nav_date":"2008-06-23","nav":10.3229,"day_change_pct":0.0756},{"nav_date":"2008-06-20","nav":10.3151,"day_change_pct":-0.1326},{"nav_date":"2008-06-19","nav":10.3288,"day_change_pct":-0.0387},{"nav_date":"2008-06-18","nav":10.3328,"day_change_pct":0.0252},{"nav_date":"2008-06-17","nav":10.3302,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":10.3277,"day_change_pct":0.0746},{"nav_date":"2008-06-13","nav":10.32,"day_change_pct":-0.0271},{"nav_date":"2008-06-12","nav":10.3228,"day_change_pct":-0.0203},{"nav_date":"2008-06-11","nav":10.3249,"day_change_pct":0.0242},{"nav_date":"2008-06-10","nav":10.3224,"day_change_pct":0.0252},{"nav_date":"2008-06-09","nav":10.3198,"day_change_pct":0.0087},{"nav_date":"2008-06-06","nav":10.3189,"day_change_pct":0.0252},{"nav_date":"2008-06-05","nav":10.3163,"day_change_pct":0.0242},{"nav_date":"2008-06-04","nav":10.3138,"day_change_pct":0.0242},{"nav_date":"2008-06-03","nav":10.3113,"day_change_pct":0.0243},{"nav_date":"2008-06-02","nav":10.3088,"day_change_pct":0.0747},{"nav_date":"2008-05-30","nav":10.3011,"day_change_pct":0.0243},{"nav_date":"2008-05-29","nav":10.2986,"day_change_pct":0.0253},{"nav_date":"2008-05-28","nav":10.296,"day_change_pct":0.0223},{"nav_date":"2008-05-27","nav":10.2937,"day_change_pct":0.0078},{"nav_date":"2008-05-26","nav":10.2929,"day_change_pct":0.0797},{"nav_date":"2008-05-23","nav":10.2847,"day_change_pct":0.0136},{"nav_date":"2008-05-22","nav":10.2833,"day_change_pct":-0.0428},{"nav_date":"2008-05-21","nav":10.2877,"day_change_pct":0.0233},{"nav_date":"2008-05-20","nav":10.2853,"day_change_pct":0.1012},{"nav_date":"2008-05-16","nav":10.2749,"day_change_pct":-0.0321},{"nav_date":"2008-05-15","nav":10.2782,"day_change_pct":-0.0321},{"nav_date":"2008-05-14","nav":10.2815,"day_change_pct":-0.0039},{"nav_date":"2008-05-13","nav":10.2819,"day_change_pct":0.0263},{"nav_date":"2008-05-12","nav":10.2792,"day_change_pct":0.0808},{"nav_date":"2008-05-09","nav":10.2709,"day_change_pct":0.0273},{"nav_date":"2008-05-08","nav":10.2681,"day_change_pct":0.0107},{"nav_date":"2008-05-07","nav":10.267,"day_change_pct":0.0058},{"nav_date":"2008-05-06","nav":10.2664,"day_change_pct":0.0273},{"nav_date":"2008-05-05","nav":10.2636,"day_change_pct":0.1063},{"nav_date":"2008-05-02","nav":10.2527,"day_change_pct":0.1103},{"nav_date":"2008-04-30","nav":10.2414,"day_change_pct":0.0782},{"nav_date":"2008-04-29","nav":10.2334,"day_change_pct":0.1782},{"nav_date":"2008-04-28","nav":10.2152,"day_change_pct":0.0774},{"nav_date":"2008-04-25","nav":10.2073,"day_change_pct":0.0265},{"nav_date":"2008-04-24","nav":10.2046,"day_change_pct":0.0255},{"nav_date":"2008-04-23","nav":10.202,"day_change_pct":0.0265},{"nav_date":"2008-04-22","nav":10.1993,"day_change_pct":0.0805},{"nav_date":"2008-04-21","nav":10.1911,"day_change_pct":0.0177},{"nav_date":"2008-04-17","nav":10.1893,"day_change_pct":0.0265},{"nav_date":"2008-04-16","nav":10.1866,"day_change_pct":-0.0255},{"nav_date":"2008-04-15","nav":10.1892,"day_change_pct":0.1002},{"nav_date":"2008-04-11","nav":10.179,"day_change_pct":0.0157},{"nav_date":"2008-04-10","nav":10.1774,"day_change_pct":0.0275},{"nav_date":"2008-04-09","nav":10.1746,"day_change_pct":0.0275},{"nav_date":"2008-04-08","nav":10.1718,"day_change_pct":0.0541},{"nav_date":"2008-04-07","nav":10.1663,"day_change_pct":0.0955},{"nav_date":"2008-04-04","nav":10.1566,"day_change_pct":-0.0207},{"nav_date":"2008-04-03","nav":10.1587,"day_change_pct":0.066},{"nav_date":"2008-04-02","nav":10.152,"day_change_pct":0.1322},{"nav_date":"2008-03-31","nav":10.1386,"day_change_pct":0.1314},{"nav_date":"2008-03-28","nav":10.1253,"day_change_pct":0.0119},{"nav_date":"2008-03-27","nav":10.1241,"day_change_pct":0.2128},{"nav_date":"2008-03-26","nav":10.1026,"day_change_pct":0.0961},{"nav_date":"2008-03-25","nav":10.0929,"day_change_pct":0.0248},{"nav_date":"2008-03-24","nav":10.0904,"day_change_pct":0.124}],"total":269,"page":1,"page_size":250}