{"fund_details":{"scheme_code":107486,"scheme_name":"Kotak Quarterly Interval Plan Series 5-Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01BV7","isin_reinvest":"INF174K01BW5","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-01-19","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2016-01-18","nav":10.0,"day_change_pct":-0.5084},{"nav_date":"2016-01-15","nav":10.0511,"day_change_pct":-0.001},{"nav_date":"2016-01-14","nav":10.0512,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":10.0512,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":10.0512,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":10.0512,"day_change_pct":-0.002},{"nav_date":"2016-01-08","nav":10.0514,"day_change_pct":0.0},{"nav_date":"2016-01-07","nav":10.0514,"day_change_pct":0.0119},{"nav_date":"2016-01-06","nav":10.0502,"day_change_pct":0.0},{"nav_date":"2016-01-05","nav":10.0502,"day_change_pct":-0.001},{"nav_date":"2016-01-04","nav":10.0503,"day_change_pct":0.0378},{"nav_date":"2016-01-01","nav":10.0465,"day_change_pct":-0.001},{"nav_date":"2015-12-31","nav":10.0466,"day_change_pct":0.0},{"nav_date":"2015-12-30","nav":10.0466,"day_change_pct":0.0},{"nav_date":"2015-12-29","nav":10.0466,"day_change_pct":-0.001},{"nav_date":"2015-12-28","nav":10.0467,"day_change_pct":-0.002},{"nav_date":"2015-12-23","nav":10.0469,"day_change_pct":0.0},{"nav_date":"2015-12-22","nav":10.0469,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":10.0469,"day_change_pct":0.0428},{"nav_date":"2015-12-18","nav":10.0426,"day_change_pct":0.0139},{"nav_date":"2015-12-17","nav":10.0412,"day_change_pct":0.0},{"nav_date":"2015-12-16","nav":10.0412,"day_change_pct":-0.001},{"nav_date":"2015-12-15","nav":10.0413,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":10.0413,"day_change_pct":0.006},{"nav_date":"2015-12-11","nav":10.0407,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":10.0407,"day_change_pct":-0.001},{"nav_date":"2015-12-09","nav":10.0408,"day_change_pct":0.0139},{"nav_date":"2015-12-08","nav":10.0394,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":10.0394,"day_change_pct":0.0169},{"nav_date":"2015-12-04","nav":10.0377,"day_change_pct":0.005},{"nav_date":"2015-12-03","nav":10.0372,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":10.0372,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":10.0372,"day_change_pct":0.014},{"nav_date":"2015-11-30","nav":10.0358,"day_change_pct":-0.001},{"nav_date":"2015-11-27","nav":10.0359,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":10.0359,"day_change_pct":0.0159},{"nav_date":"2015-11-24","nav":10.0343,"day_change_pct":0.0159},{"nav_date":"2015-11-23","nav":10.0327,"day_change_pct":0.0219},{"nav_date":"2015-11-20","nav":10.0305,"day_change_pct":0.006},{"nav_date":"2015-11-19","nav":10.0299,"day_change_pct":0.014},{"nav_date":"2015-11-18","nav":10.0285,"day_change_pct":0.0},{"nav_date":"2015-11-17","nav":10.0285,"day_change_pct":0.014},{"nav_date":"2015-11-16","nav":10.0271,"day_change_pct":0.0469},{"nav_date":"2015-11-13","nav":10.0224,"day_change_pct":0.014},{"nav_date":"2015-11-10","nav":10.021,"day_change_pct":0.0},{"nav_date":"2015-11-09","nav":10.021,"day_change_pct":0.0439},{"nav_date":"2015-11-06","nav":10.0166,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":10.0166,"day_change_pct":0.013},{"nav_date":"2015-11-04","nav":10.0153,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":10.0153,"day_change_pct":0.014},{"nav_date":"2015-11-02","nav":10.0139,"day_change_pct":0.025},{"nav_date":"2015-10-30","nav":10.0114,"day_change_pct":0.013},{"nav_date":"2015-10-29","nav":10.0101,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":10.0101,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":10.0101,"day_change_pct":0.012},{"nav_date":"2015-10-26","nav":10.0089,"day_change_pct":0.029},{"nav_date":"2015-10-23","nav":10.006,"day_change_pct":0.029},{"nav_date":"2015-10-21","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2015-10-20","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2015-10-19","nav":10.0,"day_change_pct":-0.943},{"nav_date":"2015-10-16","nav":10.0952,"day_change_pct":0.0159},{"nav_date":"2015-10-15","nav":10.0936,"day_change_pct":0.0129},{"nav_date":"2015-10-14","nav":10.0923,"day_change_pct":0.0149},{"nav_date":"2015-10-13","nav":10.0908,"day_change_pct":-0.001},{"nav_date":"2015-10-12","nav":10.0909,"day_change_pct":0.0397},{"nav_date":"2015-10-09","nav":10.0869,"day_change_pct":0.0129},{"nav_date":"2015-10-08","nav":10.0856,"day_change_pct":0.0149},{"nav_date":"2015-10-07","nav":10.0841,"day_change_pct":0.0149},{"nav_date":"2015-10-06","nav":10.0826,"day_change_pct":0.0139},{"nav_date":"2015-10-05","nav":10.0812,"day_change_pct":-0.001},{"nav_date":"2015-10-01","nav":10.0813,"day_change_pct":-0.001},{"nav_date":"2015-09-30","nav":10.0814,"day_change_pct":0.0129},{"nav_date":"2015-09-29","nav":10.0801,"day_change_pct":0.0149},{"nav_date":"2015-09-28","nav":10.0786,"day_change_pct":0.0516},{"nav_date":"2015-09-24","nav":10.0734,"day_change_pct":0.0169},{"nav_date":"2015-09-23","nav":10.0717,"day_change_pct":0.0169},{"nav_date":"2015-09-22","nav":10.07,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":10.07,"day_change_pct":0.0318},{"nav_date":"2015-09-18","nav":10.0668,"day_change_pct":0.0338},{"nav_date":"2015-09-16","nav":10.0634,"day_change_pct":0.0189},{"nav_date":"2015-09-15","nav":10.0615,"day_change_pct":0.0159},{"nav_date":"2015-09-14","nav":10.0599,"day_change_pct":0.0487},{"nav_date":"2015-09-11","nav":10.055,"day_change_pct":0.0149},{"nav_date":"2015-09-10","nav":10.0535,"day_change_pct":0.0159},{"nav_date":"2015-09-09","nav":10.0519,"day_change_pct":0.0169},{"nav_date":"2015-09-08","nav":10.0502,"day_change_pct":0.0189},{"nav_date":"2015-09-07","nav":10.0483,"day_change_pct":-0.001},{"nav_date":"2015-09-04","nav":10.0484,"day_change_pct":-0.001},{"nav_date":"2015-09-03","nav":10.0485,"day_change_pct":0.0149},{"nav_date":"2015-09-02","nav":10.047,"day_change_pct":0.0139},{"nav_date":"2015-09-01","nav":10.0456,"day_change_pct":0.0119},{"nav_date":"2015-08-31","nav":10.0444,"day_change_pct":0.0339},{"nav_date":"2015-08-28","nav":10.041,"day_change_pct":0.009},{"nav_date":"2015-08-27","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2015-08-26","nav":10.0401,"day_change_pct":0.0149},{"nav_date":"2015-08-25","nav":10.0386,"day_change_pct":0.0159},{"nav_date":"2015-08-24","nav":10.037,"day_change_pct":0.0468},{"nav_date":"2015-08-21","nav":10.0323,"day_change_pct":0.015},{"nav_date":"2015-08-20","nav":10.0308,"day_change_pct":0.017},{"nav_date":"2015-08-19","nav":10.0291,"day_change_pct":0.0319},{"nav_date":"2015-08-17","nav":10.0259,"day_change_pct":0.0519},{"nav_date":"2015-08-14","nav":10.0207,"day_change_pct":0.019},{"nav_date":"2015-08-13","nav":10.0188,"day_change_pct":0.016},{"nav_date":"2015-08-12","nav":10.0172,"day_change_pct":0.018},{"nav_date":"2015-08-11","nav":10.0154,"day_change_pct":0.0},{"nav_date":"2015-08-10","nav":10.0154,"day_change_pct":0.033},{"nav_date":"2015-08-07","nav":10.0121,"day_change_pct":0.016},{"nav_date":"2015-08-06","nav":10.0105,"day_change_pct":0.019},{"nav_date":"2015-08-05","nav":10.0086,"day_change_pct":0.007},{"nav_date":"2015-08-04","nav":10.0079,"day_change_pct":0.018},{"nav_date":"2015-08-03","nav":10.0061,"day_change_pct":0.048},{"nav_date":"2015-07-31","nav":10.0013,"day_change_pct":0.016},{"nav_date":"2015-07-30","nav":9.9997,"day_change_pct":0.0},{"nav_date":"2015-07-29","nav":9.9997,"day_change_pct":0.0},{"nav_date":"2015-07-28","nav":9.9997,"day_change_pct":-0.001},{"nav_date":"2015-07-27","nav":9.9998,"day_change_pct":-0.001},{"nav_date":"2015-07-24","nav":9.9999,"day_change_pct":0.0},{"nav_date":"2015-07-23","nav":9.9999,"day_change_pct":0.0},{"nav_date":"2015-07-22","nav":9.9999,"day_change_pct":-0.001},{"nav_date":"2015-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-07-20","nav":10.0,"day_change_pct":0.023},{"nav_date":"2015-07-17","nav":9.9977,"day_change_pct":0.0},{"nav_date":"2015-07-16","nav":9.9977,"day_change_pct":0.0},{"nav_date":"2015-07-15","nav":9.9977,"day_change_pct":-0.001},{"nav_date":"2015-07-14","nav":9.9978,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":9.9978,"day_change_pct":-0.001},{"nav_date":"2015-07-10","nav":9.9979,"day_change_pct":0.0},{"nav_date":"2015-07-09","nav":9.9979,"day_change_pct":0.0},{"nav_date":"2015-07-08","nav":9.9979,"day_change_pct":-0.001},{"nav_date":"2015-07-07","nav":9.998,"day_change_pct":0.0},{"nav_date":"2015-07-06","nav":9.998,"day_change_pct":-0.001},{"nav_date":"2015-07-03","nav":9.9981,"day_change_pct":0.0},{"nav_date":"2015-07-02","nav":9.9981,"day_change_pct":-0.005},{"nav_date":"2015-07-01","nav":9.9986,"day_change_pct":0.0},{"nav_date":"2015-06-30","nav":9.9986,"day_change_pct":0.0},{"nav_date":"2015-06-29","nav":9.9986,"day_change_pct":-0.001},{"nav_date":"2015-06-26","nav":9.9987,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":9.9987,"day_change_pct":0.0},{"nav_date":"2015-06-24","nav":9.9987,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":9.9987,"day_change_pct":-0.001},{"nav_date":"2015-06-22","nav":9.9988,"day_change_pct":-0.001},{"nav_date":"2015-06-19","nav":9.9989,"day_change_pct":0.0},{"nav_date":"2015-06-18","nav":9.9989,"day_change_pct":0.0},{"nav_date":"2015-06-17","nav":9.9989,"day_change_pct":0.0},{"nav_date":"2015-06-16","nav":9.9989,"day_change_pct":0.0},{"nav_date":"2015-06-15","nav":9.9989,"day_change_pct":-0.001},{"nav_date":"2015-06-12","nav":9.999,"day_change_pct":0.0},{"nav_date":"2015-06-11","nav":9.999,"day_change_pct":-0.001},{"nav_date":"2015-06-10","nav":9.9991,"day_change_pct":0.0},{"nav_date":"2015-06-09","nav":9.9991,"day_change_pct":0.0},{"nav_date":"2015-06-08","nav":9.9991,"day_change_pct":-0.001},{"nav_date":"2015-06-05","nav":9.9992,"day_change_pct":0.0},{"nav_date":"2015-06-04","nav":9.9992,"day_change_pct":0.0},{"nav_date":"2015-06-03","nav":9.9992,"day_change_pct":0.0},{"nav_date":"2015-06-02","nav":9.9992,"day_change_pct":0.0},{"nav_date":"2015-06-01","nav":9.9992,"day_change_pct":-0.001},{"nav_date":"2015-05-29","nav":9.9993,"day_change_pct":0.0},{"nav_date":"2015-05-28","nav":9.9993,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":9.9993,"day_change_pct":0.0},{"nav_date":"2015-05-26","nav":9.9993,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":9.9993,"day_change_pct":-0.001},{"nav_date":"2015-05-22","nav":9.9994,"day_change_pct":-0.001},{"nav_date":"2015-05-21","nav":9.9995,"day_change_pct":0.0},{"nav_date":"2015-05-20","nav":9.9995,"day_change_pct":0.0},{"nav_date":"2015-05-19","nav":9.9995,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":9.9995,"day_change_pct":0.0},{"nav_date":"2015-05-15","nav":9.9995,"day_change_pct":0.0},{"nav_date":"2015-05-14","nav":9.9995,"day_change_pct":0.0},{"nav_date":"2015-05-13","nav":9.9995,"day_change_pct":0.0},{"nav_date":"2015-05-12","nav":9.9995,"day_change_pct":0.0},{"nav_date":"2015-05-11","nav":9.9995,"day_change_pct":-0.001},{"nav_date":"2015-05-08","nav":9.9996,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":9.9996,"day_change_pct":0.0},{"nav_date":"2015-05-06","nav":9.9996,"day_change_pct":0.0},{"nav_date":"2015-05-05","nav":9.9996,"day_change_pct":-0.002},{"nav_date":"2015-04-30","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2015-04-29","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2015-04-28","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2015-04-27","nav":9.9998,"day_change_pct":-0.001},{"nav_date":"2015-04-24","nav":9.9999,"day_change_pct":-0.001},{"nav_date":"2015-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-04-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-04-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-0.5598},{"nav_date":"2015-04-17","nav":10.0563,"day_change_pct":0.0},{"nav_date":"2015-04-16","nav":10.0563,"day_change_pct":0.0},{"nav_date":"2015-04-15","nav":10.0563,"day_change_pct":-0.001},{"nav_date":"2015-04-13","nav":10.0564,"day_change_pct":-0.001},{"nav_date":"2015-04-10","nav":10.0565,"day_change_pct":0.0},{"nav_date":"2015-04-09","nav":10.0565,"day_change_pct":-0.001},{"nav_date":"2015-04-08","nav":10.0566,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":10.0566,"day_change_pct":0.0},{"nav_date":"2015-04-06","nav":10.0566,"day_change_pct":-0.002},{"nav_date":"2015-03-31","nav":10.0568,"day_change_pct":0.0},{"nav_date":"2015-03-30","nav":10.0568,"day_change_pct":-0.002},{"nav_date":"2015-03-27","nav":10.057,"day_change_pct":0.0},{"nav_date":"2015-03-26","nav":10.057,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":10.057,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":10.057,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":10.057,"day_change_pct":-0.001},{"nav_date":"2015-03-20","nav":10.0571,"day_change_pct":0.0},{"nav_date":"2015-03-19","nav":10.0571,"day_change_pct":-0.001},{"nav_date":"2015-03-18","nav":10.0572,"day_change_pct":0.0},{"nav_date":"2015-03-17","nav":10.0572,"day_change_pct":0.0},{"nav_date":"2015-03-16","nav":10.0572,"day_change_pct":-0.001},{"nav_date":"2015-03-13","nav":10.0573,"day_change_pct":-0.001},{"nav_date":"2015-03-12","nav":10.0574,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":10.0574,"day_change_pct":0.0},{"nav_date":"2015-03-10","nav":10.0574,"day_change_pct":0.0},{"nav_date":"2015-03-09","nav":10.0574,"day_change_pct":-0.001},{"nav_date":"2015-03-05","nav":10.0575,"day_change_pct":-0.001},{"nav_date":"2015-03-04","nav":10.0576,"day_change_pct":0.0159},{"nav_date":"2015-03-03","nav":10.056,"day_change_pct":0.0129},{"nav_date":"2015-03-02","nav":10.0547,"day_change_pct":0.0358},{"nav_date":"2015-02-27","nav":10.0511,"day_change_pct":0.0109},{"nav_date":"2015-02-26","nav":10.05,"day_change_pct":0.0},{"nav_date":"2015-02-25","nav":10.05,"day_change_pct":0.0189},{"nav_date":"2015-02-24","nav":10.0481,"day_change_pct":0.0},{"nav_date":"2015-02-23","nav":10.0481,"day_change_pct":0.0299},{"nav_date":"2015-02-20","nav":10.0451,"day_change_pct":0.0139},{"nav_date":"2015-02-18","nav":10.0437,"day_change_pct":0.0199},{"nav_date":"2015-02-16","nav":10.0417,"day_change_pct":0.0488},{"nav_date":"2015-02-13","nav":10.0368,"day_change_pct":0.0149},{"nav_date":"2015-02-12","nav":10.0353,"day_change_pct":0.0179},{"nav_date":"2015-02-11","nav":10.0335,"day_change_pct":0.0189},{"nav_date":"2015-02-10","nav":10.0316,"day_change_pct":0.0169},{"nav_date":"2015-02-09","nav":10.0299,"day_change_pct":0.0469},{"nav_date":"2015-02-06","nav":10.0252,"day_change_pct":0.014},{"nav_date":"2015-02-05","nav":10.0238,"day_change_pct":0.015},{"nav_date":"2015-02-04","nav":10.0223,"day_change_pct":0.0},{"nav_date":"2015-02-03","nav":10.0223,"day_change_pct":0.014},{"nav_date":"2015-02-02","nav":10.0209,"day_change_pct":0.0399},{"nav_date":"2015-01-30","nav":10.0169,"day_change_pct":0.017},{"nav_date":"2015-01-29","nav":10.0152,"day_change_pct":0.017},{"nav_date":"2015-01-28","nav":10.0135,"day_change_pct":0.017},{"nav_date":"2015-01-27","nav":10.0118,"day_change_pct":0.065},{"nav_date":"2015-01-23","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2015-01-22","nav":10.0036,"day_change_pct":0.019},{"nav_date":"2015-01-21","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2015-01-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-01-19","nav":10.0,"day_change_pct":-1.334},{"nav_date":"2015-01-16","nav":10.1352,"day_change_pct":0.0148},{"nav_date":"2015-01-15","nav":10.1337,"day_change_pct":0.0158},{"nav_date":"2015-01-14","nav":10.1321,"day_change_pct":0.0039},{"nav_date":"2015-01-13","nav":10.1317,"day_change_pct":0.0039},{"nav_date":"2015-01-12","nav":10.1313,"day_change_pct":0.0474},{"nav_date":"2015-01-09","nav":10.1265,"day_change_pct":0.0158},{"nav_date":"2015-01-08","nav":10.1249,"day_change_pct":0.0148},{"nav_date":"2015-01-07","nav":10.1234,"day_change_pct":0.0158}],"total":1914,"page":1,"page_size":250}