{"fund_details":{"scheme_code":107485,"scheme_name":"Kotak Quarterly Interval Plan Series 5-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01BU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-01-19","nav":17.1768,"day_change_pct":0.0134},{"nav_date":"2016-01-18","nav":17.1745,"day_change_pct":0.0134},{"nav_date":"2016-01-15","nav":17.1722,"day_change_pct":-0.0006},{"nav_date":"2016-01-14","nav":17.1723,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":17.1723,"day_change_pct":-0.0006},{"nav_date":"2016-01-12","nav":17.1724,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":17.1724,"day_change_pct":-0.0012},{"nav_date":"2016-01-08","nav":17.1726,"day_change_pct":-0.0006},{"nav_date":"2016-01-07","nav":17.1727,"day_change_pct":0.0116},{"nav_date":"2016-01-06","nav":17.1707,"day_change_pct":0.0},{"nav_date":"2016-01-05","nav":17.1707,"day_change_pct":-0.0006},{"nav_date":"2016-01-04","nav":17.1708,"day_change_pct":0.0373},{"nav_date":"2016-01-01","nav":17.1644,"day_change_pct":0.0},{"nav_date":"2015-12-31","nav":17.1644,"day_change_pct":-0.0006},{"nav_date":"2015-12-30","nav":17.1645,"day_change_pct":0.0},{"nav_date":"2015-12-29","nav":17.1645,"day_change_pct":-0.0006},{"nav_date":"2015-12-28","nav":17.1646,"day_change_pct":-0.0017},{"nav_date":"2015-12-23","nav":17.1649,"day_change_pct":-0.0006},{"nav_date":"2015-12-22","nav":17.165,"day_change_pct":-0.0006},{"nav_date":"2015-12-21","nav":17.1651,"day_change_pct":0.0431},{"nav_date":"2015-12-18","nav":17.1577,"day_change_pct":0.014},{"nav_date":"2015-12-17","nav":17.1553,"day_change_pct":0.0},{"nav_date":"2015-12-16","nav":17.1553,"day_change_pct":-0.0006},{"nav_date":"2015-12-15","nav":17.1554,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":17.1554,"day_change_pct":0.0058},{"nav_date":"2015-12-11","nav":17.1544,"day_change_pct":-0.0006},{"nav_date":"2015-12-10","nav":17.1545,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":17.1545,"day_change_pct":0.0134},{"nav_date":"2015-12-08","nav":17.1522,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":17.1522,"day_change_pct":0.0169},{"nav_date":"2015-12-04","nav":17.1493,"day_change_pct":0.0052},{"nav_date":"2015-12-03","nav":17.1484,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":17.1484,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":17.1484,"day_change_pct":0.014},{"nav_date":"2015-11-30","nav":17.146,"day_change_pct":-0.0012},{"nav_date":"2015-11-27","nav":17.1462,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":17.1462,"day_change_pct":0.0152},{"nav_date":"2015-11-24","nav":17.1436,"day_change_pct":0.0163},{"nav_date":"2015-11-23","nav":17.1408,"day_change_pct":0.0228},{"nav_date":"2015-11-20","nav":17.1369,"day_change_pct":0.0058},{"nav_date":"2015-11-19","nav":17.1359,"day_change_pct":0.0134},{"nav_date":"2015-11-18","nav":17.1336,"day_change_pct":-0.0006},{"nav_date":"2015-11-17","nav":17.1337,"day_change_pct":0.0146},{"nav_date":"2015-11-16","nav":17.1312,"day_change_pct":0.0467},{"nav_date":"2015-11-13","nav":17.1232,"day_change_pct":0.0146},{"nav_date":"2015-11-10","nav":17.1207,"day_change_pct":0.0},{"nav_date":"2015-11-09","nav":17.1207,"day_change_pct":0.0432},{"nav_date":"2015-11-06","nav":17.1133,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":17.1133,"day_change_pct":0.0134},{"nav_date":"2015-11-04","nav":17.111,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":17.111,"day_change_pct":0.014},{"nav_date":"2015-11-02","nav":17.1086,"day_change_pct":0.0251},{"nav_date":"2015-10-30","nav":17.1043,"day_change_pct":0.0129},{"nav_date":"2015-10-29","nav":17.1021,"day_change_pct":-0.0006},{"nav_date":"2015-10-28","nav":17.1022,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":17.1022,"day_change_pct":0.0129},{"nav_date":"2015-10-26","nav":17.1,"day_change_pct":0.0287},{"nav_date":"2015-10-23","nav":17.0951,"day_change_pct":0.0293},{"nav_date":"2015-10-21","nav":17.0901,"day_change_pct":0.0146},{"nav_date":"2015-10-20","nav":17.0876,"day_change_pct":0.0158},{"nav_date":"2015-10-19","nav":17.0849,"day_change_pct":0.0451},{"nav_date":"2015-10-16","nav":17.0772,"day_change_pct":0.0158},{"nav_date":"2015-10-15","nav":17.0745,"day_change_pct":0.0129},{"nav_date":"2015-10-14","nav":17.0723,"day_change_pct":0.0141},{"nav_date":"2015-10-13","nav":17.0699,"day_change_pct":0.0},{"nav_date":"2015-10-12","nav":17.0699,"day_change_pct":0.0393},{"nav_date":"2015-10-09","nav":17.0632,"day_change_pct":0.0135},{"nav_date":"2015-10-08","nav":17.0609,"day_change_pct":0.0141},{"nav_date":"2015-10-07","nav":17.0585,"day_change_pct":0.0152},{"nav_date":"2015-10-06","nav":17.0559,"day_change_pct":0.0135},{"nav_date":"2015-10-05","nav":17.0536,"day_change_pct":-0.0012},{"nav_date":"2015-10-01","nav":17.0538,"day_change_pct":-0.0006},{"nav_date":"2015-09-30","nav":17.0539,"day_change_pct":0.0129},{"nav_date":"2015-09-29","nav":17.0517,"day_change_pct":0.0147},{"nav_date":"2015-09-28","nav":17.0492,"day_change_pct":0.0511},{"nav_date":"2015-09-24","nav":17.0405,"day_change_pct":0.0176},{"nav_date":"2015-09-23","nav":17.0375,"day_change_pct":0.0164},{"nav_date":"2015-09-22","nav":17.0347,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":17.0347,"day_change_pct":0.0317},{"nav_date":"2015-09-18","nav":17.0293,"day_change_pct":0.0347},{"nav_date":"2015-09-16","nav":17.0234,"day_change_pct":0.0182},{"nav_date":"2015-09-15","nav":17.0203,"day_change_pct":0.0165},{"nav_date":"2015-09-14","nav":17.0175,"day_change_pct":0.0482},{"nav_date":"2015-09-11","nav":17.0093,"day_change_pct":0.0159},{"nav_date":"2015-09-10","nav":17.0066,"day_change_pct":0.0159},{"nav_date":"2015-09-09","nav":17.0039,"day_change_pct":0.0165},{"nav_date":"2015-09-08","nav":17.0011,"day_change_pct":0.0182},{"nav_date":"2015-09-07","nav":16.998,"day_change_pct":-0.0012},{"nav_date":"2015-09-04","nav":16.9982,"day_change_pct":0.0},{"nav_date":"2015-09-03","nav":16.9982,"day_change_pct":0.0147},{"nav_date":"2015-09-02","nav":16.9957,"day_change_pct":0.0135},{"nav_date":"2015-09-01","nav":16.9934,"day_change_pct":0.0118},{"nav_date":"2015-08-31","nav":16.9914,"day_change_pct":0.0341},{"nav_date":"2015-08-28","nav":16.9856,"day_change_pct":0.0088},{"nav_date":"2015-08-27","nav":16.9841,"day_change_pct":0.0},{"nav_date":"2015-08-26","nav":16.9841,"day_change_pct":0.0153},{"nav_date":"2015-08-25","nav":16.9815,"day_change_pct":0.0165},{"nav_date":"2015-08-24","nav":16.9787,"day_change_pct":0.046},{"nav_date":"2015-08-21","nav":16.9709,"day_change_pct":0.0153},{"nav_date":"2015-08-20","nav":16.9683,"day_change_pct":0.0165},{"nav_date":"2015-08-19","nav":16.9655,"day_change_pct":0.0318},{"nav_date":"2015-08-17","nav":16.9601,"day_change_pct":0.0525},{"nav_date":"2015-08-14","nav":16.9512,"day_change_pct":0.0183},{"nav_date":"2015-08-13","nav":16.9481,"day_change_pct":0.0165},{"nav_date":"2015-08-12","nav":16.9453,"day_change_pct":0.0177},{"nav_date":"2015-08-11","nav":16.9423,"day_change_pct":0.0},{"nav_date":"2015-08-10","nav":16.9423,"day_change_pct":0.0325},{"nav_date":"2015-08-07","nav":16.9368,"day_change_pct":0.0171},{"nav_date":"2015-08-06","nav":16.9339,"day_change_pct":0.0183},{"nav_date":"2015-08-05","nav":16.9308,"day_change_pct":0.0071},{"nav_date":"2015-08-04","nav":16.9296,"day_change_pct":0.0183},{"nav_date":"2015-08-03","nav":16.9265,"day_change_pct":0.0479},{"nav_date":"2015-07-31","nav":16.9184,"day_change_pct":0.016},{"nav_date":"2015-07-30","nav":16.9157,"day_change_pct":0.0},{"nav_date":"2015-07-29","nav":16.9157,"day_change_pct":-0.0006},{"nav_date":"2015-07-28","nav":16.9158,"day_change_pct":0.0},{"nav_date":"2015-07-27","nav":16.9158,"day_change_pct":-0.0012},{"nav_date":"2015-07-24","nav":16.916,"day_change_pct":-0.0006},{"nav_date":"2015-07-23","nav":16.9161,"day_change_pct":0.0},{"nav_date":"2015-07-22","nav":16.9161,"day_change_pct":-0.0006},{"nav_date":"2015-07-21","nav":16.9162,"day_change_pct":0.0},{"nav_date":"2015-07-20","nav":16.9162,"day_change_pct":0.0355},{"nav_date":"2015-07-17","nav":16.9102,"day_change_pct":0.0},{"nav_date":"2015-07-16","nav":16.9102,"day_change_pct":0.0},{"nav_date":"2015-07-15","nav":16.9102,"day_change_pct":-0.0006},{"nav_date":"2015-07-14","nav":16.9103,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":16.9103,"day_change_pct":-0.0012},{"nav_date":"2015-07-10","nav":16.9105,"day_change_pct":0.0},{"nav_date":"2015-07-09","nav":16.9105,"day_change_pct":-0.0006},{"nav_date":"2015-07-08","nav":16.9106,"day_change_pct":0.0},{"nav_date":"2015-07-07","nav":16.9106,"day_change_pct":-0.0006},{"nav_date":"2015-07-06","nav":16.9107,"day_change_pct":-0.0012},{"nav_date":"2015-07-03","nav":16.9109,"day_change_pct":0.0},{"nav_date":"2015-07-02","nav":16.9109,"day_change_pct":-0.0047},{"nav_date":"2015-07-01","nav":16.9117,"day_change_pct":0.0},{"nav_date":"2015-06-30","nav":16.9117,"day_change_pct":0.0},{"nav_date":"2015-06-29","nav":16.9117,"day_change_pct":-0.0012},{"nav_date":"2015-06-26","nav":16.9119,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":16.9119,"day_change_pct":0.0},{"nav_date":"2015-06-24","nav":16.9119,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":16.9119,"day_change_pct":-0.0006},{"nav_date":"2015-06-22","nav":16.912,"day_change_pct":-0.0006},{"nav_date":"2015-06-19","nav":16.9121,"day_change_pct":-0.0006},{"nav_date":"2015-06-18","nav":16.9122,"day_change_pct":0.0},{"nav_date":"2015-06-17","nav":16.9122,"day_change_pct":-0.0006},{"nav_date":"2015-06-16","nav":16.9123,"day_change_pct":0.0},{"nav_date":"2015-06-15","nav":16.9123,"day_change_pct":-0.0006},{"nav_date":"2015-06-12","nav":16.9124,"day_change_pct":0.0},{"nav_date":"2015-06-11","nav":16.9124,"day_change_pct":-0.0006},{"nav_date":"2015-06-10","nav":16.9125,"day_change_pct":0.0},{"nav_date":"2015-06-09","nav":16.9125,"day_change_pct":0.0},{"nav_date":"2015-06-08","nav":16.9125,"day_change_pct":-0.0012},{"nav_date":"2015-06-05","nav":16.9127,"day_change_pct":0.0},{"nav_date":"2015-06-04","nav":16.9127,"day_change_pct":0.0},{"nav_date":"2015-06-03","nav":16.9127,"day_change_pct":0.0},{"nav_date":"2015-06-02","nav":16.9127,"day_change_pct":0.0},{"nav_date":"2015-06-01","nav":16.9127,"day_change_pct":-0.0012},{"nav_date":"2015-05-29","nav":16.9129,"day_change_pct":0.0},{"nav_date":"2015-05-28","nav":16.9129,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":16.9129,"day_change_pct":0.0},{"nav_date":"2015-05-26","nav":16.9129,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":16.9129,"day_change_pct":-0.0012},{"nav_date":"2015-05-22","nav":16.9131,"day_change_pct":0.0},{"nav_date":"2015-05-21","nav":16.9131,"day_change_pct":0.0},{"nav_date":"2015-05-20","nav":16.9131,"day_change_pct":-0.0006},{"nav_date":"2015-05-19","nav":16.9132,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":16.9132,"day_change_pct":-0.0006},{"nav_date":"2015-05-15","nav":16.9133,"day_change_pct":0.0},{"nav_date":"2015-05-14","nav":16.9133,"day_change_pct":0.0006},{"nav_date":"2015-05-13","nav":16.9132,"day_change_pct":0.0},{"nav_date":"2015-05-12","nav":16.9132,"day_change_pct":-0.0006},{"nav_date":"2015-05-11","nav":16.9133,"day_change_pct":-0.0006},{"nav_date":"2015-05-08","nav":16.9134,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":16.9134,"day_change_pct":0.0},{"nav_date":"2015-05-06","nav":16.9134,"day_change_pct":0.0},{"nav_date":"2015-05-05","nav":16.9134,"day_change_pct":-0.0018},{"nav_date":"2015-04-30","nav":16.9137,"day_change_pct":0.0},{"nav_date":"2015-04-29","nav":16.9137,"day_change_pct":-0.0006},{"nav_date":"2015-04-28","nav":16.9138,"day_change_pct":0.0},{"nav_date":"2015-04-27","nav":16.9138,"day_change_pct":-0.0006},{"nav_date":"2015-04-24","nav":16.9139,"day_change_pct":-0.0006},{"nav_date":"2015-04-23","nav":16.914,"day_change_pct":0.0},{"nav_date":"2015-04-22","nav":16.914,"day_change_pct":0.0},{"nav_date":"2015-04-21","nav":16.914,"day_change_pct":-0.0006},{"nav_date":"2015-04-20","nav":16.9141,"day_change_pct":-0.0006},{"nav_date":"2015-04-17","nav":16.9142,"day_change_pct":-0.0006},{"nav_date":"2015-04-16","nav":16.9143,"day_change_pct":0.0},{"nav_date":"2015-04-15","nav":16.9143,"day_change_pct":-0.0006},{"nav_date":"2015-04-13","nav":16.9144,"day_change_pct":-0.0012},{"nav_date":"2015-04-10","nav":16.9146,"day_change_pct":-0.0006},{"nav_date":"2015-04-09","nav":16.9147,"day_change_pct":0.0},{"nav_date":"2015-04-08","nav":16.9147,"day_change_pct":-0.0006},{"nav_date":"2015-04-07","nav":16.9148,"day_change_pct":0.0},{"nav_date":"2015-04-06","nav":16.9148,"day_change_pct":-0.0024},{"nav_date":"2015-03-31","nav":16.9152,"day_change_pct":0.0},{"nav_date":"2015-03-30","nav":16.9152,"day_change_pct":-0.0012},{"nav_date":"2015-03-27","nav":16.9154,"day_change_pct":0.0},{"nav_date":"2015-03-26","nav":16.9154,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":16.9154,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":16.9154,"day_change_pct":-0.0006},{"nav_date":"2015-03-23","nav":16.9155,"day_change_pct":-0.0006},{"nav_date":"2015-03-20","nav":16.9156,"day_change_pct":-0.0006},{"nav_date":"2015-03-19","nav":16.9157,"day_change_pct":-0.0006},{"nav_date":"2015-03-18","nav":16.9158,"day_change_pct":0.0},{"nav_date":"2015-03-17","nav":16.9158,"day_change_pct":-0.0006},{"nav_date":"2015-03-16","nav":16.9159,"day_change_pct":-0.0006},{"nav_date":"2015-03-13","nav":16.916,"day_change_pct":-0.0006},{"nav_date":"2015-03-12","nav":16.9161,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":16.9161,"day_change_pct":0.0},{"nav_date":"2015-03-10","nav":16.9161,"day_change_pct":0.0},{"nav_date":"2015-03-09","nav":16.9161,"day_change_pct":-0.0018},{"nav_date":"2015-03-05","nav":16.9164,"day_change_pct":0.0},{"nav_date":"2015-03-04","nav":16.9164,"day_change_pct":0.016},{"nav_date":"2015-03-03","nav":16.9137,"day_change_pct":0.0124},{"nav_date":"2015-03-02","nav":16.9116,"day_change_pct":0.0361},{"nav_date":"2015-02-27","nav":16.9055,"day_change_pct":0.0106},{"nav_date":"2015-02-26","nav":16.9037,"day_change_pct":0.0},{"nav_date":"2015-02-25","nav":16.9037,"day_change_pct":0.0189},{"nav_date":"2015-02-24","nav":16.9005,"day_change_pct":0.0},{"nav_date":"2015-02-23","nav":16.9005,"day_change_pct":0.0296},{"nav_date":"2015-02-20","nav":16.8955,"day_change_pct":0.0148},{"nav_date":"2015-02-18","nav":16.893,"day_change_pct":0.0189},{"nav_date":"2015-02-16","nav":16.8898,"day_change_pct":0.0492},{"nav_date":"2015-02-13","nav":16.8815,"day_change_pct":0.0154},{"nav_date":"2015-02-12","nav":16.8789,"day_change_pct":0.0172},{"nav_date":"2015-02-11","nav":16.876,"day_change_pct":0.0196},{"nav_date":"2015-02-10","nav":16.8727,"day_change_pct":0.0166},{"nav_date":"2015-02-09","nav":16.8699,"day_change_pct":0.0469},{"nav_date":"2015-02-06","nav":16.862,"day_change_pct":0.0142},{"nav_date":"2015-02-05","nav":16.8596,"day_change_pct":0.0148},{"nav_date":"2015-02-04","nav":16.8571,"day_change_pct":-0.0006},{"nav_date":"2015-02-03","nav":16.8572,"day_change_pct":0.0148},{"nav_date":"2015-02-02","nav":16.8547,"day_change_pct":0.0398},{"nav_date":"2015-01-30","nav":16.848,"day_change_pct":0.0172},{"nav_date":"2015-01-29","nav":16.8451,"day_change_pct":0.0166},{"nav_date":"2015-01-28","nav":16.8423,"day_change_pct":0.0166},{"nav_date":"2015-01-27","nav":16.8395,"day_change_pct":0.0654},{"nav_date":"2015-01-23","nav":16.8285,"day_change_pct":0.0166},{"nav_date":"2015-01-22","nav":16.8257,"day_change_pct":0.019},{"nav_date":"2015-01-21","nav":16.8225,"day_change_pct":0.0178},{"nav_date":"2015-01-20","nav":16.8195,"day_change_pct":-0.0006},{"nav_date":"2015-01-19","nav":16.8196,"day_change_pct":0.0469},{"nav_date":"2015-01-16","nav":16.8117,"day_change_pct":0.0155},{"nav_date":"2015-01-15","nav":16.8091,"day_change_pct":0.0155},{"nav_date":"2015-01-14","nav":16.8065,"day_change_pct":0.0042},{"nav_date":"2015-01-13","nav":16.8058,"day_change_pct":0.0042},{"nav_date":"2015-01-12","nav":16.8051,"day_change_pct":0.047},{"nav_date":"2015-01-09","nav":16.7972,"day_change_pct":0.0155},{"nav_date":"2015-01-08","nav":16.7946,"day_change_pct":0.0155},{"nav_date":"2015-01-07","nav":16.792,"day_change_pct":0.0155}],"total":1914,"page":1,"page_size":250}