{"fund_details":{"scheme_code":107481,"scheme_name":"Religare Invesco GILT Fund - Short Duration Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01SZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-22","nav":1624.7432,"day_change_pct":0.0079},{"nav_date":"2015-12-21","nav":1624.6142,"day_change_pct":0.0139},{"nav_date":"2015-12-18","nav":1624.3892,"day_change_pct":-0.0115},{"nav_date":"2015-12-17","nav":1624.576,"day_change_pct":0.0284},{"nav_date":"2015-12-16","nav":1624.1141,"day_change_pct":0.072},{"nav_date":"2015-12-15","nav":1622.946,"day_change_pct":0.0341},{"nav_date":"2015-12-14","nav":1622.3933,"day_change_pct":0.0211},{"nav_date":"2015-12-11","nav":1622.0518,"day_change_pct":0.0171},{"nav_date":"2015-12-10","nav":1621.7752,"day_change_pct":0.0178},{"nav_date":"2015-12-09","nav":1621.487,"day_change_pct":0.0187},{"nav_date":"2015-12-08","nav":1621.1832,"day_change_pct":-0.0129},{"nav_date":"2015-12-07","nav":1621.3925,"day_change_pct":0.0455},{"nav_date":"2015-12-04","nav":1620.6545,"day_change_pct":-0.0652},{"nav_date":"2015-12-03","nav":1621.7123,"day_change_pct":0.0627},{"nav_date":"2015-12-02","nav":1620.6964,"day_change_pct":0.009},{"nav_date":"2015-12-01","nav":1620.5498,"day_change_pct":0.0698},{"nav_date":"2015-11-30","nav":1619.4202,"day_change_pct":0.0422},{"nav_date":"2015-11-27","nav":1618.7363,"day_change_pct":-0.0224},{"nav_date":"2015-11-26","nav":1619.0989,"day_change_pct":-0.002},{"nav_date":"2015-11-24","nav":1619.1318,"day_change_pct":0.0471},{"nav_date":"2015-11-23","nav":1618.3703,"day_change_pct":0.0008},{"nav_date":"2015-11-20","nav":1618.357,"day_change_pct":-0.0247},{"nav_date":"2015-11-19","nav":1618.7575,"day_change_pct":0.0201},{"nav_date":"2015-11-18","nav":1618.4315,"day_change_pct":-0.0002},{"nav_date":"2015-11-17","nav":1618.4352,"day_change_pct":-0.0088},{"nav_date":"2015-11-16","nav":1618.5771,"day_change_pct":0.0643},{"nav_date":"2015-11-13","nav":1617.5374,"day_change_pct":0.0998},{"nav_date":"2015-11-10","nav":1615.9255,"day_change_pct":0.045},{"nav_date":"2015-11-09","nav":1615.199,"day_change_pct":-0.0353},{"nav_date":"2015-11-06","nav":1615.7701,"day_change_pct":0.0278},{"nav_date":"2015-11-05","nav":1615.3211,"day_change_pct":-0.0235},{"nav_date":"2015-11-04","nav":1615.7005,"day_change_pct":0.0067},{"nav_date":"2015-11-03","nav":1615.5923,"day_change_pct":0.0073},{"nav_date":"2015-11-02","nav":1615.4736,"day_change_pct":0.0734},{"nav_date":"2015-10-30","nav":1614.2885,"day_change_pct":0.017},{"nav_date":"2015-10-29","nav":1614.0149,"day_change_pct":-0.0264},{"nav_date":"2015-10-28","nav":1614.4404,"day_change_pct":0.0259},{"nav_date":"2015-10-27","nav":1614.0229,"day_change_pct":0.0278},{"nav_date":"2015-10-26","nav":1613.5746,"day_change_pct":0.0133},{"nav_date":"2015-10-23","nav":1613.3606,"day_change_pct":0.0331},{"nav_date":"2015-10-21","nav":1612.8274,"day_change_pct":0.0006},{"nav_date":"2015-10-20","nav":1612.8173,"day_change_pct":0.0209},{"nav_date":"2015-10-19","nav":1612.4807,"day_change_pct":0.0361},{"nav_date":"2015-10-16","nav":1611.8986,"day_change_pct":0.0175},{"nav_date":"2015-10-15","nav":1611.6159,"day_change_pct":0.0095},{"nav_date":"2015-10-14","nav":1611.4631,"day_change_pct":0.0364},{"nav_date":"2015-10-13","nav":1610.876,"day_change_pct":0.0259},{"nav_date":"2015-10-12","nav":1610.4588,"day_change_pct":-0.0004},{"nav_date":"2015-10-09","nav":1610.4645,"day_change_pct":0.0321},{"nav_date":"2015-10-08","nav":1609.9479,"day_change_pct":0.0574},{"nav_date":"2015-10-07","nav":1609.0243,"day_change_pct":-0.0222},{"nav_date":"2015-10-06","nav":1609.3812,"day_change_pct":-0.0099},{"nav_date":"2015-10-05","nav":1609.5412,"day_change_pct":0.1084},{"nav_date":"2015-10-01","nav":1607.7977,"day_change_pct":-0.0091},{"nav_date":"2015-09-30","nav":1607.9439,"day_change_pct":0.1554},{"nav_date":"2015-09-29","nav":1605.4487,"day_change_pct":0.1602},{"nav_date":"2015-09-28","nav":1602.8813,"day_change_pct":0.0607},{"nav_date":"2015-09-24","nav":1601.9097,"day_change_pct":0.0046},{"nav_date":"2015-09-23","nav":1601.8365,"day_change_pct":0.0207},{"nav_date":"2015-09-22","nav":1601.5049,"day_change_pct":-0.0048},{"nav_date":"2015-09-21","nav":1601.5816,"day_change_pct":0.0428},{"nav_date":"2015-09-18","nav":1600.8972,"day_change_pct":0.123},{"nav_date":"2015-09-16","nav":1598.931,"day_change_pct":0.0159},{"nav_date":"2015-09-15","nav":1598.6776,"day_change_pct":0.0271},{"nav_date":"2015-09-14","nav":1598.2441,"day_change_pct":0.079},{"nav_date":"2015-09-11","nav":1596.982,"day_change_pct":0.0322},{"nav_date":"2015-09-10","nav":1596.4687,"day_change_pct":-0.0051},{"nav_date":"2015-09-09","nav":1596.5507,"day_change_pct":0.0478},{"nav_date":"2015-09-08","nav":1595.7873,"day_change_pct":0.0509},{"nav_date":"2015-09-07","nav":1594.9754,"day_change_pct":0.0001},{"nav_date":"2015-09-04","nav":1594.9732,"day_change_pct":-0.0034},{"nav_date":"2015-09-03","nav":1595.027,"day_change_pct":0.0201},{"nav_date":"2015-09-02","nav":1594.7064,"day_change_pct":0.0272},{"nav_date":"2015-09-01","nav":1594.2728,"day_change_pct":0.0677},{"nav_date":"2015-08-31","nav":1593.1949,"day_change_pct":0.0333},{"nav_date":"2015-08-28","nav":1592.664,"day_change_pct":-0.0027},{"nav_date":"2015-08-27","nav":1592.7076,"day_change_pct":0.0488},{"nav_date":"2015-08-26","nav":1591.9313,"day_change_pct":0.0746},{"nav_date":"2015-08-25","nav":1590.7451,"day_change_pct":0.1008},{"nav_date":"2015-08-24","nav":1589.143,"day_change_pct":-0.0358},{"nav_date":"2015-08-21","nav":1589.7115,"day_change_pct":-0.0305},{"nav_date":"2015-08-20","nav":1590.197,"day_change_pct":0.015},{"nav_date":"2015-08-19","nav":1589.958,"day_change_pct":0.0414},{"nav_date":"2015-08-17","nav":1589.3002,"day_change_pct":0.045},{"nav_date":"2015-08-14","nav":1588.5856,"day_change_pct":0.0555},{"nav_date":"2015-08-13","nav":1587.7052,"day_change_pct":0.0982},{"nav_date":"2015-08-12","nav":1586.1482,"day_change_pct":0.0187},{"nav_date":"2015-08-11","nav":1585.851,"day_change_pct":0.0219},{"nav_date":"2015-08-10","nav":1585.5044,"day_change_pct":0.0728},{"nav_date":"2015-08-07","nav":1584.3504,"day_change_pct":0.0246},{"nav_date":"2015-08-06","nav":1583.9614,"day_change_pct":0.0596},{"nav_date":"2015-08-05","nav":1583.0173,"day_change_pct":0.018},{"nav_date":"2015-08-04","nav":1582.7319,"day_change_pct":-0.024},{"nav_date":"2015-08-03","nav":1583.1124,"day_change_pct":0.0312},{"nav_date":"2015-07-31","nav":1582.6182,"day_change_pct":0.0631},{"nav_date":"2015-07-30","nav":1581.6206,"day_change_pct":-0.0034},{"nav_date":"2015-07-29","nav":1581.6747,"day_change_pct":0.0218},{"nav_date":"2015-07-28","nav":1581.3302,"day_change_pct":0.1089},{"nav_date":"2015-07-27","nav":1579.6097,"day_change_pct":0.0664},{"nav_date":"2015-07-24","nav":1578.5621,"day_change_pct":-0.0133},{"nav_date":"2015-07-23","nav":1578.7717,"day_change_pct":0.0412},{"nav_date":"2015-07-22","nav":1578.1209,"day_change_pct":0.0248},{"nav_date":"2015-07-21","nav":1577.7294,"day_change_pct":0.0073},{"nav_date":"2015-07-20","nav":1577.614,"day_change_pct":0.0502},{"nav_date":"2015-07-17","nav":1576.8227,"day_change_pct":0.0334},{"nav_date":"2015-07-16","nav":1576.2959,"day_change_pct":0.0185},{"nav_date":"2015-07-15","nav":1576.0036,"day_change_pct":0.004},{"nav_date":"2015-07-14","nav":1575.9401,"day_change_pct":0.0539},{"nav_date":"2015-07-13","nav":1575.0907,"day_change_pct":-0.07},{"nav_date":"2015-07-10","nav":1576.1938,"day_change_pct":0.0073},{"nav_date":"2015-07-09","nav":1576.0793,"day_change_pct":0.0111},{"nav_date":"2015-07-08","nav":1575.904,"day_change_pct":0.0394},{"nav_date":"2015-07-07","nav":1575.2828,"day_change_pct":-0.0119},{"nav_date":"2015-07-06","nav":1575.4701,"day_change_pct":0.1023},{"nav_date":"2015-07-03","nav":1573.8608,"day_change_pct":0.0426},{"nav_date":"2015-07-02","nav":1573.1899,"day_change_pct":0.0545},{"nav_date":"2015-07-01","nav":1572.3336,"day_change_pct":0.0726},{"nav_date":"2015-06-30","nav":1571.1934,"day_change_pct":0.0435},{"nav_date":"2015-06-29","nav":1570.511,"day_change_pct":-0.0236},{"nav_date":"2015-06-26","nav":1570.8825,"day_change_pct":0.0188},{"nav_date":"2015-06-25","nav":1570.5871,"day_change_pct":-0.028},{"nav_date":"2015-06-24","nav":1571.0265,"day_change_pct":-0.1017},{"nav_date":"2015-06-23","nav":1572.6256,"day_change_pct":0.0371},{"nav_date":"2015-06-22","nav":1572.0431,"day_change_pct":0.0254},{"nav_date":"2015-06-19","nav":1571.6441,"day_change_pct":0.1107},{"nav_date":"2015-06-18","nav":1569.9057,"day_change_pct":0.1457},{"nav_date":"2015-06-17","nav":1567.6214,"day_change_pct":0.0829},{"nav_date":"2015-06-16","nav":1566.3225,"day_change_pct":0.0057},{"nav_date":"2015-06-15","nav":1566.2329,"day_change_pct":0.0752},{"nav_date":"2015-06-12","nav":1565.0556,"day_change_pct":-0.0052},{"nav_date":"2015-06-11","nav":1565.1368,"day_change_pct":-0.0778},{"nav_date":"2015-06-10","nav":1566.3547,"day_change_pct":-0.0546},{"nav_date":"2015-06-09","nav":1567.2102,"day_change_pct":0.0456},{"nav_date":"2015-06-08","nav":1566.4964,"day_change_pct":0.0345},{"nav_date":"2015-06-05","nav":1565.9563,"day_change_pct":0.0483},{"nav_date":"2015-06-04","nav":1565.1999,"day_change_pct":-0.0812},{"nav_date":"2015-06-03","nav":1566.4712,"day_change_pct":-0.0223},{"nav_date":"2015-06-02","nav":1566.82,"day_change_pct":-0.1332},{"nav_date":"2015-06-01","nav":1568.9102,"day_change_pct":0.0414},{"nav_date":"2015-05-29","nav":1568.2604,"day_change_pct":0.0589},{"nav_date":"2015-05-28","nav":1567.3376,"day_change_pct":0.0568},{"nav_date":"2015-05-27","nav":1566.4485,"day_change_pct":0.0301},{"nav_date":"2015-05-26","nav":1565.9779,"day_change_pct":-0.0235},{"nav_date":"2015-05-25","nav":1566.3467,"day_change_pct":0.0404},{"nav_date":"2015-05-22","nav":1565.7136,"day_change_pct":0.041},{"nav_date":"2015-05-21","nav":1565.0722,"day_change_pct":-0.0147},{"nav_date":"2015-05-20","nav":1565.3022,"day_change_pct":0.0215},{"nav_date":"2015-05-19","nav":1564.9654,"day_change_pct":0.1079},{"nav_date":"2015-05-18","nav":1563.2783,"day_change_pct":0.1164},{"nav_date":"2015-05-15","nav":1561.4614,"day_change_pct":0.0009},{"nav_date":"2015-05-14","nav":1561.4479,"day_change_pct":0.0389},{"nav_date":"2015-05-13","nav":1560.8406,"day_change_pct":0.0202},{"nav_date":"2015-05-12","nav":1560.5259,"day_change_pct":-0.0615},{"nav_date":"2015-05-11","nav":1561.4862,"day_change_pct":0.1672},{"nav_date":"2015-05-08","nav":1558.8803,"day_change_pct":0.046},{"nav_date":"2015-05-07","nav":1558.1637,"day_change_pct":-0.132},{"nav_date":"2015-05-06","nav":1560.2228,"day_change_pct":-0.0497},{"nav_date":"2015-05-05","nav":1560.9979,"day_change_pct":0.0926},{"nav_date":"2015-04-30","nav":1559.5535,"day_change_pct":-0.055},{"nav_date":"2015-04-29","nav":1560.411,"day_change_pct":-0.0482},{"nav_date":"2015-04-28","nav":1561.1635,"day_change_pct":0.0547},{"nav_date":"2015-04-27","nav":1560.3098,"day_change_pct":0.0609},{"nav_date":"2015-04-24","nav":1559.3594,"day_change_pct":-0.0264},{"nav_date":"2015-04-23","nav":1559.771,"day_change_pct":0.0123},{"nav_date":"2015-04-22","nav":1559.5795,"day_change_pct":0.0583},{"nav_date":"2015-04-21","nav":1558.6713,"day_change_pct":0.0451},{"nav_date":"2015-04-20","nav":1557.9679,"day_change_pct":0.0477},{"nav_date":"2015-04-17","nav":1557.2256,"day_change_pct":0.0236},{"nav_date":"2015-04-16","nav":1556.8588,"day_change_pct":-0.0008},{"nav_date":"2015-04-15","nav":1556.8717,"day_change_pct":0.0522},{"nav_date":"2015-04-13","nav":1556.0595,"day_change_pct":0.0493},{"nav_date":"2015-04-10","nav":1555.293,"day_change_pct":-0.0177},{"nav_date":"2015-04-09","nav":1555.5682,"day_change_pct":0.0374},{"nav_date":"2015-04-08","nav":1554.9868,"day_change_pct":0.0175},{"nav_date":"2015-04-07","nav":1554.715,"day_change_pct":-0.0668},{"nav_date":"2015-04-06","nav":1555.7536,"day_change_pct":0.1472},{"nav_date":"2015-03-31","nav":1553.4674,"day_change_pct":0.0501},{"nav_date":"2015-03-30","nav":1552.6894,"day_change_pct":0.081},{"nav_date":"2015-03-27","nav":1551.4335,"day_change_pct":0.0502},{"nav_date":"2015-03-26","nav":1550.6548,"day_change_pct":-0.0081},{"nav_date":"2015-03-25","nav":1550.7798,"day_change_pct":-0.0157},{"nav_date":"2015-03-24","nav":1551.0233,"day_change_pct":0.011},{"nav_date":"2015-03-23","nav":1550.8528,"day_change_pct":0.0506},{"nav_date":"2015-03-20","nav":1550.069,"day_change_pct":0.0576},{"nav_date":"2015-03-19","nav":1549.1772,"day_change_pct":0.0772},{"nav_date":"2015-03-18","nav":1547.9827,"day_change_pct":-0.0103},{"nav_date":"2015-03-17","nav":1548.1418,"day_change_pct":0.0464},{"nav_date":"2015-03-16","nav":1547.4238,"day_change_pct":0.0544},{"nav_date":"2015-03-13","nav":1546.5823,"day_change_pct":-0.0915},{"nav_date":"2015-03-12","nav":1547.9994,"day_change_pct":0.0781},{"nav_date":"2015-03-11","nav":1546.791,"day_change_pct":0.0146},{"nav_date":"2015-03-10","nav":1546.5658,"day_change_pct":0.0054},{"nav_date":"2015-03-09","nav":1546.4826,"day_change_pct":-0.0063},{"nav_date":"2015-03-05","nav":1546.5796,"day_change_pct":-0.0207},{"nav_date":"2015-03-04","nav":1546.9002,"day_change_pct":0.1216},{"nav_date":"2015-03-03","nav":1545.0208,"day_change_pct":0.0041},{"nav_date":"2015-03-02","nav":1544.9571,"day_change_pct":0.046},{"nav_date":"2015-02-27","nav":1544.2467,"day_change_pct":0.0372},{"nav_date":"2015-02-26","nav":1543.6732,"day_change_pct":-0.0243},{"nav_date":"2015-02-25","nav":1544.049,"day_change_pct":0.0348},{"nav_date":"2015-02-24","nav":1543.5116,"day_change_pct":-0.0064},{"nav_date":"2015-02-23","nav":1543.6097,"day_change_pct":0.0415},{"nav_date":"2015-02-20","nav":1542.9691,"day_change_pct":0.0729},{"nav_date":"2015-02-18","nav":1541.8458,"day_change_pct":0.0341},{"nav_date":"2015-02-16","nav":1541.3209,"day_change_pct":0.0327},{"nav_date":"2015-02-13","nav":1540.8169,"day_change_pct":0.1123},{"nav_date":"2015-02-12","nav":1539.0881,"day_change_pct":-0.0106},{"nav_date":"2015-02-11","nav":1539.251,"day_change_pct":0.0165},{"nav_date":"2015-02-10","nav":1538.9976,"day_change_pct":0.0103},{"nav_date":"2015-02-09","nav":1538.8386,"day_change_pct":0.0196},{"nav_date":"2015-02-06","nav":1538.5369,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":1538.1937,"day_change_pct":0.0534},{"nav_date":"2015-02-04","nav":1537.3728,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":1537.0368,"day_change_pct":-0.0832},{"nav_date":"2015-02-02","nav":1538.3173,"day_change_pct":0.1316},{"nav_date":"2015-01-30","nav":1536.2962,"day_change_pct":0.034},{"nav_date":"2015-01-29","nav":1535.7738,"day_change_pct":0.0175},{"nav_date":"2015-01-28","nav":1535.505,"day_change_pct":0.0247},{"nav_date":"2015-01-27","nav":1535.1264,"day_change_pct":0.0831},{"nav_date":"2015-01-23","nav":1533.8513,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":1533.551,"day_change_pct":-0.0015},{"nav_date":"2015-01-21","nav":1533.5745,"day_change_pct":0.1043},{"nav_date":"2015-01-20","nav":1531.9766,"day_change_pct":0.0484},{"nav_date":"2015-01-19","nav":1531.2349,"day_change_pct":0.028},{"nav_date":"2015-01-16","nav":1530.8066,"day_change_pct":0.0177},{"nav_date":"2015-01-15","nav":1530.535,"day_change_pct":0.1617},{"nav_date":"2015-01-14","nav":1528.0644,"day_change_pct":0.0128},{"nav_date":"2015-01-13","nav":1527.8686,"day_change_pct":0.0869},{"nav_date":"2015-01-12","nav":1526.5426,"day_change_pct":0.1122},{"nav_date":"2015-01-09","nav":1524.8312,"day_change_pct":0.04},{"nav_date":"2015-01-08","nav":1524.2212,"day_change_pct":0.0274},{"nav_date":"2015-01-07","nav":1523.8036,"day_change_pct":0.0759},{"nav_date":"2015-01-06","nav":1522.6473,"day_change_pct":0.0186},{"nav_date":"2015-01-05","nav":1522.3646,"day_change_pct":0.0383},{"nav_date":"2015-01-02","nav":1521.7822,"day_change_pct":0.0147},{"nav_date":"2015-01-01","nav":1521.5587,"day_change_pct":-0.0157},{"nav_date":"2014-12-31","nav":1521.7978,"day_change_pct":0.0424},{"nav_date":"2014-12-30","nav":1521.1526,"day_change_pct":0.1026},{"nav_date":"2014-12-29","nav":1519.593,"day_change_pct":0.1389},{"nav_date":"2014-12-26","nav":1517.4846,"day_change_pct":0.0017},{"nav_date":"2014-12-24","nav":1517.4585,"day_change_pct":-0.0264},{"nav_date":"2014-12-23","nav":1517.8594,"day_change_pct":0.0765},{"nav_date":"2014-12-22","nav":1516.6995,"day_change_pct":0.0543},{"nav_date":"2014-12-19","nav":1515.8763,"day_change_pct":-0.0284},{"nav_date":"2014-12-18","nav":1516.3072,"day_change_pct":0.0906},{"nav_date":"2014-12-17","nav":1514.9346,"day_change_pct":0.0426},{"nav_date":"2014-12-16","nav":1514.29,"day_change_pct":-0.2424},{"nav_date":"2014-12-15","nav":1517.9692,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":1516.9877,"day_change_pct":0.0755},{"nav_date":"2014-12-11","nav":1515.8434,"day_change_pct":0.0867}],"total":1886,"page":1,"page_size":250}