{"fund_details":{"scheme_code":107480,"scheme_name":"Religare Invesco GILT Fund - Short Duration Plan - Monthly Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01TA5","isin_reinvest":"INF205K01TB3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-22","nav":1139.3913,"day_change_pct":0.0079},{"nav_date":"2015-12-21","nav":1139.3009,"day_change_pct":0.0139},{"nav_date":"2015-12-18","nav":1139.1431,"day_change_pct":-0.0115},{"nav_date":"2015-12-17","nav":1139.2741,"day_change_pct":0.0284},{"nav_date":"2015-12-16","nav":1138.9502,"day_change_pct":0.072},{"nav_date":"2015-12-15","nav":1138.1312,"day_change_pct":0.0341},{"nav_date":"2015-12-14","nav":1137.7435,"day_change_pct":0.0211},{"nav_date":"2015-12-11","nav":1137.5039,"day_change_pct":0.017},{"nav_date":"2015-12-10","nav":1137.31,"day_change_pct":0.0178},{"nav_date":"2015-12-09","nav":1137.1078,"day_change_pct":0.0187},{"nav_date":"2015-12-08","nav":1136.8948,"day_change_pct":-0.0129},{"nav_date":"2015-12-07","nav":1137.0415,"day_change_pct":0.0455},{"nav_date":"2015-12-04","nav":1136.5239,"day_change_pct":-0.0652},{"nav_date":"2015-12-03","nav":1137.2657,"day_change_pct":0.0627},{"nav_date":"2015-12-02","nav":1136.5532,"day_change_pct":0.009},{"nav_date":"2015-12-01","nav":1136.4504,"day_change_pct":0.0698},{"nav_date":"2015-11-30","nav":1135.6582,"day_change_pct":-0.4654},{"nav_date":"2015-11-27","nav":1140.9687,"day_change_pct":-0.0224},{"nav_date":"2015-11-26","nav":1141.2243,"day_change_pct":-0.002},{"nav_date":"2015-11-24","nav":1141.2476,"day_change_pct":0.047},{"nav_date":"2015-11-23","nav":1140.7109,"day_change_pct":0.0008},{"nav_date":"2015-11-20","nav":1140.7017,"day_change_pct":-0.0247},{"nav_date":"2015-11-19","nav":1140.984,"day_change_pct":0.0201},{"nav_date":"2015-11-18","nav":1140.7542,"day_change_pct":-0.0002},{"nav_date":"2015-11-17","nav":1140.7568,"day_change_pct":-0.0088},{"nav_date":"2015-11-16","nav":1140.8568,"day_change_pct":0.0643},{"nav_date":"2015-11-13","nav":1140.1239,"day_change_pct":0.0998},{"nav_date":"2015-11-10","nav":1138.9877,"day_change_pct":0.045},{"nav_date":"2015-11-09","nav":1138.4757,"day_change_pct":-0.0353},{"nav_date":"2015-11-06","nav":1138.8782,"day_change_pct":0.0278},{"nav_date":"2015-11-05","nav":1138.5618,"day_change_pct":-0.0235},{"nav_date":"2015-11-04","nav":1138.8293,"day_change_pct":0.0067},{"nav_date":"2015-11-03","nav":1138.7531,"day_change_pct":0.0074},{"nav_date":"2015-11-02","nav":1138.6694,"day_change_pct":0.0734},{"nav_date":"2015-10-30","nav":1137.834,"day_change_pct":-0.4949},{"nav_date":"2015-10-29","nav":1143.4936,"day_change_pct":-0.0264},{"nav_date":"2015-10-28","nav":1143.7952,"day_change_pct":0.0259},{"nav_date":"2015-10-27","nav":1143.4995,"day_change_pct":0.0278},{"nav_date":"2015-10-26","nav":1143.1819,"day_change_pct":0.0133},{"nav_date":"2015-10-23","nav":1143.0303,"day_change_pct":0.033},{"nav_date":"2015-10-21","nav":1142.6528,"day_change_pct":0.0006},{"nav_date":"2015-10-20","nav":1142.6456,"day_change_pct":0.0209},{"nav_date":"2015-10-19","nav":1142.4073,"day_change_pct":0.0361},{"nav_date":"2015-10-16","nav":1141.995,"day_change_pct":0.0175},{"nav_date":"2015-10-15","nav":1141.7948,"day_change_pct":0.0095},{"nav_date":"2015-10-14","nav":1141.6866,"day_change_pct":0.0365},{"nav_date":"2015-10-13","nav":1141.2706,"day_change_pct":0.0259},{"nav_date":"2015-10-12","nav":1140.975,"day_change_pct":-0.0003},{"nav_date":"2015-10-09","nav":1140.9789,"day_change_pct":0.0321},{"nav_date":"2015-10-08","nav":1140.6129,"day_change_pct":0.0574},{"nav_date":"2015-10-07","nav":1139.9586,"day_change_pct":-0.0222},{"nav_date":"2015-10-06","nav":1140.2114,"day_change_pct":-0.0099},{"nav_date":"2015-10-05","nav":1140.3248,"day_change_pct":0.1084},{"nav_date":"2015-10-01","nav":1139.0898,"day_change_pct":-0.0091},{"nav_date":"2015-09-30","nav":1139.1935,"day_change_pct":-0.4285},{"nav_date":"2015-09-29","nav":1144.0955,"day_change_pct":0.1602},{"nav_date":"2015-09-28","nav":1142.2659,"day_change_pct":0.0607},{"nav_date":"2015-09-24","nav":1141.5735,"day_change_pct":0.0046},{"nav_date":"2015-09-23","nav":1141.5212,"day_change_pct":0.0207},{"nav_date":"2015-09-22","nav":1141.2848,"day_change_pct":-0.0048},{"nav_date":"2015-09-21","nav":1141.3395,"day_change_pct":0.0428},{"nav_date":"2015-09-18","nav":1140.8515,"day_change_pct":0.123},{"nav_date":"2015-09-16","nav":1139.4502,"day_change_pct":0.0159},{"nav_date":"2015-09-15","nav":1139.2696,"day_change_pct":0.0271},{"nav_date":"2015-09-14","nav":1138.9608,"day_change_pct":0.079},{"nav_date":"2015-09-11","nav":1138.0614,"day_change_pct":0.0322},{"nav_date":"2015-09-10","nav":1137.6956,"day_change_pct":-0.0051},{"nav_date":"2015-09-09","nav":1137.7541,"day_change_pct":0.0478},{"nav_date":"2015-09-08","nav":1137.2102,"day_change_pct":0.0509},{"nav_date":"2015-09-07","nav":1136.6316,"day_change_pct":0.0001},{"nav_date":"2015-09-04","nav":1136.6301,"day_change_pct":-0.0034},{"nav_date":"2015-09-03","nav":1136.6685,"day_change_pct":0.0201},{"nav_date":"2015-09-02","nav":1136.4402,"day_change_pct":0.0272},{"nav_date":"2015-09-01","nav":1136.1312,"day_change_pct":0.0677},{"nav_date":"2015-08-31","nav":1135.363,"day_change_pct":-0.5075},{"nav_date":"2015-08-28","nav":1141.1543,"day_change_pct":-0.0027},{"nav_date":"2015-08-27","nav":1141.1856,"day_change_pct":0.0488},{"nav_date":"2015-08-26","nav":1140.6294,"day_change_pct":0.0746},{"nav_date":"2015-08-25","nav":1139.7795,"day_change_pct":0.1008},{"nav_date":"2015-08-24","nav":1138.6316,"day_change_pct":-0.0357},{"nav_date":"2015-08-21","nav":1139.0388,"day_change_pct":-0.0305},{"nav_date":"2015-08-20","nav":1139.3866,"day_change_pct":0.015},{"nav_date":"2015-08-19","nav":1139.2153,"day_change_pct":0.0414},{"nav_date":"2015-08-17","nav":1138.7438,"day_change_pct":0.045},{"nav_date":"2015-08-14","nav":1138.2316,"day_change_pct":0.0555},{"nav_date":"2015-08-13","nav":1137.6008,"day_change_pct":0.0982},{"nav_date":"2015-08-12","nav":1136.4851,"day_change_pct":0.0187},{"nav_date":"2015-08-11","nav":1136.2721,"day_change_pct":0.0218},{"nav_date":"2015-08-10","nav":1136.0239,"day_change_pct":0.0729},{"nav_date":"2015-08-07","nav":1135.1969,"day_change_pct":0.0246},{"nav_date":"2015-08-06","nav":1134.9182,"day_change_pct":0.0596},{"nav_date":"2015-08-05","nav":1134.2419,"day_change_pct":0.018},{"nav_date":"2015-08-04","nav":1134.0373,"day_change_pct":-0.024},{"nav_date":"2015-08-03","nav":1134.31,"day_change_pct":0.0312},{"nav_date":"2015-07-31","nav":1133.9561,"day_change_pct":-0.5012},{"nav_date":"2015-07-30","nav":1139.6681,"day_change_pct":-0.0034},{"nav_date":"2015-07-29","nav":1139.7071,"day_change_pct":0.0218},{"nav_date":"2015-07-28","nav":1139.4589,"day_change_pct":0.1089},{"nav_date":"2015-07-27","nav":1138.2192,"day_change_pct":0.0664},{"nav_date":"2015-07-24","nav":1137.4643,"day_change_pct":-0.0133},{"nav_date":"2015-07-23","nav":1137.6153,"day_change_pct":0.0412},{"nav_date":"2015-07-22","nav":1137.1464,"day_change_pct":0.0248},{"nav_date":"2015-07-21","nav":1136.8643,"day_change_pct":0.0073},{"nav_date":"2015-07-20","nav":1136.7811,"day_change_pct":0.0502},{"nav_date":"2015-07-17","nav":1136.2106,"day_change_pct":0.0334},{"nav_date":"2015-07-16","nav":1135.831,"day_change_pct":0.0185},{"nav_date":"2015-07-15","nav":1135.6204,"day_change_pct":0.004},{"nav_date":"2015-07-14","nav":1135.5746,"day_change_pct":0.0539},{"nav_date":"2015-07-13","nav":1134.9625,"day_change_pct":-0.07},{"nav_date":"2015-07-10","nav":1135.7575,"day_change_pct":0.0073},{"nav_date":"2015-07-09","nav":1135.675,"day_change_pct":0.0111},{"nav_date":"2015-07-08","nav":1135.5486,"day_change_pct":0.0394},{"nav_date":"2015-07-07","nav":1135.1009,"day_change_pct":-0.0119},{"nav_date":"2015-07-06","nav":1135.2358,"day_change_pct":0.1023},{"nav_date":"2015-07-03","nav":1134.076,"day_change_pct":0.0426},{"nav_date":"2015-07-02","nav":1133.5926,"day_change_pct":0.0545},{"nav_date":"2015-07-01","nav":1132.9756,"day_change_pct":0.0726},{"nav_date":"2015-06-30","nav":1132.154,"day_change_pct":-0.5457},{"nav_date":"2015-06-29","nav":1138.3658,"day_change_pct":-0.0236},{"nav_date":"2015-06-26","nav":1138.635,"day_change_pct":0.0188},{"nav_date":"2015-06-25","nav":1138.4209,"day_change_pct":-0.028},{"nav_date":"2015-06-24","nav":1138.7393,"day_change_pct":-0.1017},{"nav_date":"2015-06-23","nav":1139.8984,"day_change_pct":0.0371},{"nav_date":"2015-06-22","nav":1139.4762,"day_change_pct":0.0254},{"nav_date":"2015-06-19","nav":1139.187,"day_change_pct":0.1107},{"nav_date":"2015-06-18","nav":1137.9269,"day_change_pct":0.1457},{"nav_date":"2015-06-17","nav":1136.2711,"day_change_pct":0.0829},{"nav_date":"2015-06-16","nav":1135.3298,"day_change_pct":0.0057},{"nav_date":"2015-06-15","nav":1135.2648,"day_change_pct":0.0752},{"nav_date":"2015-06-12","nav":1134.4113,"day_change_pct":-0.0052},{"nav_date":"2015-06-11","nav":1134.4702,"day_change_pct":-0.0778},{"nav_date":"2015-06-10","nav":1135.353,"day_change_pct":-0.0546},{"nav_date":"2015-06-09","nav":1135.973,"day_change_pct":0.0456},{"nav_date":"2015-06-08","nav":1135.4556,"day_change_pct":0.0345},{"nav_date":"2015-06-05","nav":1135.0639,"day_change_pct":0.0483},{"nav_date":"2015-06-04","nav":1134.5158,"day_change_pct":-0.0812},{"nav_date":"2015-06-03","nav":1135.4373,"day_change_pct":-0.0223},{"nav_date":"2015-06-02","nav":1135.6901,"day_change_pct":-0.1332},{"nav_date":"2015-06-01","nav":1137.2052,"day_change_pct":0.0415},{"nav_date":"2015-05-29","nav":1136.734,"day_change_pct":-0.5446},{"nav_date":"2015-05-28","nav":1142.958,"day_change_pct":0.0568},{"nav_date":"2015-05-27","nav":1142.3096,"day_change_pct":0.03},{"nav_date":"2015-05-26","nav":1141.9665,"day_change_pct":-0.0235},{"nav_date":"2015-05-25","nav":1142.2354,"day_change_pct":0.0404},{"nav_date":"2015-05-22","nav":1141.7737,"day_change_pct":0.041},{"nav_date":"2015-05-21","nav":1141.306,"day_change_pct":-0.0147},{"nav_date":"2015-05-20","nav":1141.4737,"day_change_pct":0.0215},{"nav_date":"2015-05-19","nav":1141.2281,"day_change_pct":0.1079},{"nav_date":"2015-05-18","nav":1139.9979,"day_change_pct":0.1164},{"nav_date":"2015-05-15","nav":1138.6728,"day_change_pct":0.0009},{"nav_date":"2015-05-14","nav":1138.6629,"day_change_pct":0.0389},{"nav_date":"2015-05-13","nav":1138.22,"day_change_pct":0.0202},{"nav_date":"2015-05-12","nav":1137.9904,"day_change_pct":-0.0615},{"nav_date":"2015-05-11","nav":1138.6907,"day_change_pct":0.1672},{"nav_date":"2015-05-08","nav":1136.7904,"day_change_pct":0.046},{"nav_date":"2015-05-07","nav":1136.2678,"day_change_pct":-0.132},{"nav_date":"2015-05-06","nav":1137.7695,"day_change_pct":-0.0497},{"nav_date":"2015-05-05","nav":1138.3347,"day_change_pct":0.0926},{"nav_date":"2015-04-30","nav":1137.2814,"day_change_pct":-0.6561},{"nav_date":"2015-04-29","nav":1144.7921,"day_change_pct":-0.0482},{"nav_date":"2015-04-28","nav":1145.3442,"day_change_pct":0.0547},{"nav_date":"2015-04-27","nav":1144.7179,"day_change_pct":0.061},{"nav_date":"2015-04-24","nav":1144.0206,"day_change_pct":-0.0264},{"nav_date":"2015-04-23","nav":1144.3225,"day_change_pct":0.0123},{"nav_date":"2015-04-22","nav":1144.182,"day_change_pct":0.0583},{"nav_date":"2015-04-21","nav":1143.5158,"day_change_pct":0.0452},{"nav_date":"2015-04-20","nav":1142.9997,"day_change_pct":0.0477},{"nav_date":"2015-04-17","nav":1142.4551,"day_change_pct":0.0236},{"nav_date":"2015-04-16","nav":1142.186,"day_change_pct":-0.0008},{"nav_date":"2015-04-15","nav":1142.1954,"day_change_pct":0.0522},{"nav_date":"2015-04-13","nav":1141.5995,"day_change_pct":0.0493},{"nav_date":"2015-04-10","nav":1141.0372,"day_change_pct":-0.0177},{"nav_date":"2015-04-09","nav":1141.2391,"day_change_pct":0.0374},{"nav_date":"2015-04-08","nav":1140.8125,"day_change_pct":0.0175},{"nav_date":"2015-04-07","nav":1140.6131,"day_change_pct":-0.0668},{"nav_date":"2015-04-06","nav":1141.3751,"day_change_pct":0.1472},{"nav_date":"2015-03-31","nav":1139.6978,"day_change_pct":-0.7532},{"nav_date":"2015-03-30","nav":1148.3475,"day_change_pct":0.0809},{"nav_date":"2015-03-27","nav":1147.4189,"day_change_pct":0.0502},{"nav_date":"2015-03-26","nav":1146.843,"day_change_pct":-0.0081},{"nav_date":"2015-03-25","nav":1146.9354,"day_change_pct":-0.0156},{"nav_date":"2015-03-24","nav":1147.1143,"day_change_pct":0.011},{"nav_date":"2015-03-23","nav":1146.9882,"day_change_pct":0.0506},{"nav_date":"2015-03-20","nav":1146.4086,"day_change_pct":0.0576},{"nav_date":"2015-03-19","nav":1145.749,"day_change_pct":0.0772},{"nav_date":"2015-03-18","nav":1144.8656,"day_change_pct":-0.0103},{"nav_date":"2015-03-17","nav":1144.9832,"day_change_pct":0.0464},{"nav_date":"2015-03-16","nav":1144.4522,"day_change_pct":0.0544},{"nav_date":"2015-03-13","nav":1143.8299,"day_change_pct":-0.0915},{"nav_date":"2015-03-12","nav":1144.8779,"day_change_pct":0.0781},{"nav_date":"2015-03-11","nav":1143.9842,"day_change_pct":0.0146},{"nav_date":"2015-03-10","nav":1143.8177,"day_change_pct":0.0054},{"nav_date":"2015-03-09","nav":1143.7561,"day_change_pct":-0.0063},{"nav_date":"2015-03-05","nav":1143.8279,"day_change_pct":-0.0207},{"nav_date":"2015-03-04","nav":1144.065,"day_change_pct":0.1216},{"nav_date":"2015-03-03","nav":1142.675,"day_change_pct":0.0041},{"nav_date":"2015-03-02","nav":1142.6279,"day_change_pct":0.046},{"nav_date":"2015-02-27","nav":1142.1025,"day_change_pct":-0.51},{"nav_date":"2015-02-26","nav":1147.9572,"day_change_pct":-0.0243},{"nav_date":"2015-02-25","nav":1148.2367,"day_change_pct":0.0348},{"nav_date":"2015-02-24","nav":1147.837,"day_change_pct":-0.0064},{"nav_date":"2015-02-23","nav":1147.91,"day_change_pct":0.0415},{"nav_date":"2015-02-20","nav":1147.4336,"day_change_pct":0.0729},{"nav_date":"2015-02-18","nav":1146.5982,"day_change_pct":0.0341},{"nav_date":"2015-02-16","nav":1146.2079,"day_change_pct":0.0327},{"nav_date":"2015-02-13","nav":1145.8331,"day_change_pct":0.1123},{"nav_date":"2015-02-12","nav":1144.5475,"day_change_pct":-0.0106},{"nav_date":"2015-02-11","nav":1144.6686,"day_change_pct":0.0165},{"nav_date":"2015-02-10","nav":1144.4802,"day_change_pct":0.0103},{"nav_date":"2015-02-09","nav":1144.3619,"day_change_pct":0.0196},{"nav_date":"2015-02-06","nav":1144.1376,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":1143.8824,"day_change_pct":0.0534},{"nav_date":"2015-02-04","nav":1143.2719,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":1143.0221,"day_change_pct":-0.0832},{"nav_date":"2015-02-02","nav":1143.9743,"day_change_pct":0.1316},{"nav_date":"2015-01-30","nav":1142.4713,"day_change_pct":-0.5772},{"nav_date":"2015-01-29","nav":1149.1038,"day_change_pct":0.0175},{"nav_date":"2015-01-28","nav":1148.9027,"day_change_pct":0.0247},{"nav_date":"2015-01-27","nav":1148.6195,"day_change_pct":0.0831},{"nav_date":"2015-01-23","nav":1147.6654,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":1147.4407,"day_change_pct":-0.0015},{"nav_date":"2015-01-21","nav":1147.4583,"day_change_pct":0.1043},{"nav_date":"2015-01-20","nav":1146.2627,"day_change_pct":0.0484},{"nav_date":"2015-01-19","nav":1145.7078,"day_change_pct":0.028},{"nav_date":"2015-01-16","nav":1145.3873,"day_change_pct":0.0177},{"nav_date":"2015-01-15","nav":1145.1841,"day_change_pct":0.1617},{"nav_date":"2015-01-14","nav":1143.3355,"day_change_pct":0.0128},{"nav_date":"2015-01-13","nav":1143.189,"day_change_pct":0.0869},{"nav_date":"2015-01-12","nav":1142.1968,"day_change_pct":0.1122},{"nav_date":"2015-01-09","nav":1140.9163,"day_change_pct":0.04},{"nav_date":"2015-01-08","nav":1140.4599,"day_change_pct":0.0274},{"nav_date":"2015-01-07","nav":1140.1474,"day_change_pct":0.0759},{"nav_date":"2015-01-06","nav":1139.2823,"day_change_pct":0.0186},{"nav_date":"2015-01-05","nav":1139.0708,"day_change_pct":0.0383},{"nav_date":"2015-01-02","nav":1138.635,"day_change_pct":0.0147},{"nav_date":"2015-01-01","nav":1138.4678,"day_change_pct":-0.0157},{"nav_date":"2014-12-31","nav":1138.6466,"day_change_pct":-0.6346},{"nav_date":"2014-12-30","nav":1145.9191,"day_change_pct":0.1026},{"nav_date":"2014-12-29","nav":1144.7443,"day_change_pct":0.1389},{"nav_date":"2014-12-26","nav":1143.156,"day_change_pct":0.0017},{"nav_date":"2014-12-24","nav":1143.1363,"day_change_pct":-0.0264},{"nav_date":"2014-12-23","nav":1143.4383,"day_change_pct":0.0765},{"nav_date":"2014-12-22","nav":1142.5646,"day_change_pct":0.0543},{"nav_date":"2014-12-19","nav":1141.9444,"day_change_pct":-0.0284},{"nav_date":"2014-12-18","nav":1142.269,"day_change_pct":0.0906},{"nav_date":"2014-12-17","nav":1141.235,"day_change_pct":0.0426},{"nav_date":"2014-12-16","nav":1140.7494,"day_change_pct":-0.2424},{"nav_date":"2014-12-15","nav":1143.521,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":1142.7817,"day_change_pct":0.0755},{"nav_date":"2014-12-11","nav":1141.9196,"day_change_pct":0.0866}],"total":1834,"page":1,"page_size":250}