{"fund_details":{"scheme_code":107479,"scheme_name":"Religare Invesco GILT Fund - Short Duration Plan - Weekly Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K01TC1","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-22","nav":1051.619,"day_change_pct":0.0078},{"nav_date":"2015-12-21","nav":1051.5373,"day_change_pct":0.0138},{"nav_date":"2015-12-18","nav":1051.3917,"day_change_pct":-0.0115},{"nav_date":"2015-12-17","nav":1051.5126,"day_change_pct":0.0284},{"nav_date":"2015-12-16","nav":1051.2139,"day_change_pct":0.072},{"nav_date":"2015-12-15","nav":1050.4579,"day_change_pct":-0.0275},{"nav_date":"2015-12-14","nav":1050.7473,"day_change_pct":0.0211},{"nav_date":"2015-12-11","nav":1050.5261,"day_change_pct":0.0171},{"nav_date":"2015-12-10","nav":1050.3469,"day_change_pct":0.0178},{"nav_date":"2015-12-09","nav":1050.1603,"day_change_pct":0.0186},{"nav_date":"2015-12-08","nav":1049.9648,"day_change_pct":-0.1344},{"nav_date":"2015-12-07","nav":1051.3777,"day_change_pct":0.0455},{"nav_date":"2015-12-04","nav":1050.8991,"day_change_pct":-0.0652},{"nav_date":"2015-12-03","nav":1051.5851,"day_change_pct":0.0627},{"nav_date":"2015-12-02","nav":1050.9263,"day_change_pct":0.0089},{"nav_date":"2015-12-01","nav":1050.8325,"day_change_pct":0.0182},{"nav_date":"2015-11-30","nav":1050.6412,"day_change_pct":0.0423},{"nav_date":"2015-11-27","nav":1050.1974,"day_change_pct":-0.0224},{"nav_date":"2015-11-26","nav":1050.4327,"day_change_pct":-0.002},{"nav_date":"2015-11-24","nav":1050.4541,"day_change_pct":0.047},{"nav_date":"2015-11-23","nav":1049.9601,"day_change_pct":0.0003},{"nav_date":"2015-11-20","nav":1049.9572,"day_change_pct":-0.0247},{"nav_date":"2015-11-19","nav":1050.217,"day_change_pct":0.0201},{"nav_date":"2015-11-18","nav":1050.0055,"day_change_pct":-0.0003},{"nav_date":"2015-11-17","nav":1050.0084,"day_change_pct":-0.2004},{"nav_date":"2015-11-16","nav":1052.1165,"day_change_pct":0.0643},{"nav_date":"2015-11-13","nav":1051.4406,"day_change_pct":0.0998},{"nav_date":"2015-11-10","nav":1050.3928,"day_change_pct":0.045},{"nav_date":"2015-11-09","nav":1049.9206,"day_change_pct":-0.0353},{"nav_date":"2015-11-06","nav":1050.2918,"day_change_pct":0.0278},{"nav_date":"2015-11-05","nav":1049.9999,"day_change_pct":-0.0235},{"nav_date":"2015-11-04","nav":1050.2465,"day_change_pct":0.0066},{"nav_date":"2015-11-03","nav":1050.1774,"day_change_pct":-0.1102},{"nav_date":"2015-11-02","nav":1051.3355,"day_change_pct":0.0734},{"nav_date":"2015-10-30","nav":1050.5643,"day_change_pct":0.017},{"nav_date":"2015-10-29","nav":1050.3862,"day_change_pct":-0.0264},{"nav_date":"2015-10-28","nav":1050.6631,"day_change_pct":0.0258},{"nav_date":"2015-10-27","nav":1050.3919,"day_change_pct":-0.04},{"nav_date":"2015-10-26","nav":1050.8122,"day_change_pct":0.0133},{"nav_date":"2015-10-23","nav":1050.6727,"day_change_pct":0.0331},{"nav_date":"2015-10-21","nav":1050.3255,"day_change_pct":0.0006},{"nav_date":"2015-10-20","nav":1050.3194,"day_change_pct":-0.1045},{"nav_date":"2015-10-19","nav":1051.4182,"day_change_pct":0.0361},{"nav_date":"2015-10-16","nav":1051.0386,"day_change_pct":0.0175},{"nav_date":"2015-10-15","nav":1050.8542,"day_change_pct":0.0094},{"nav_date":"2015-10-14","nav":1050.7551,"day_change_pct":0.0365},{"nav_date":"2015-10-13","nav":1050.3722,"day_change_pct":-0.0311},{"nav_date":"2015-10-12","nav":1050.6992,"day_change_pct":-0.0004},{"nav_date":"2015-10-09","nav":1050.703,"day_change_pct":0.0321},{"nav_date":"2015-10-08","nav":1050.3659,"day_change_pct":0.0574},{"nav_date":"2015-10-07","nav":1049.7638,"day_change_pct":-0.0222},{"nav_date":"2015-10-06","nav":1049.9966,"day_change_pct":-0.4235},{"nav_date":"2015-10-05","nav":1054.4627,"day_change_pct":0.1084},{"nav_date":"2015-10-01","nav":1053.3204,"day_change_pct":-0.0091},{"nav_date":"2015-09-30","nav":1053.4162,"day_change_pct":0.1554},{"nav_date":"2015-09-29","nav":1051.7822,"day_change_pct":0.079},{"nav_date":"2015-09-28","nav":1050.9523,"day_change_pct":0.0607},{"nav_date":"2015-09-24","nav":1050.3152,"day_change_pct":0.0045},{"nav_date":"2015-09-23","nav":1050.2676,"day_change_pct":0.0207},{"nav_date":"2015-09-22","nav":1050.0502,"day_change_pct":-0.2131},{"nav_date":"2015-09-21","nav":1052.2928,"day_change_pct":0.0428},{"nav_date":"2015-09-18","nav":1051.8431,"day_change_pct":0.123},{"nav_date":"2015-09-16","nav":1050.5513,"day_change_pct":0.0158},{"nav_date":"2015-09-15","nav":1050.3853,"day_change_pct":-0.1773},{"nav_date":"2015-09-14","nav":1052.2513,"day_change_pct":0.079},{"nav_date":"2015-09-11","nav":1051.4204,"day_change_pct":0.0322},{"nav_date":"2015-09-10","nav":1051.0824,"day_change_pct":-0.0051},{"nav_date":"2015-09-09","nav":1051.1364,"day_change_pct":0.0477},{"nav_date":"2015-09-08","nav":1050.6348,"day_change_pct":-0.0607},{"nav_date":"2015-09-07","nav":1051.2733,"day_change_pct":0.0001},{"nav_date":"2015-09-04","nav":1051.2718,"day_change_pct":-0.0034},{"nav_date":"2015-09-03","nav":1051.3073,"day_change_pct":0.0201},{"nav_date":"2015-09-02","nav":1051.096,"day_change_pct":0.0271},{"nav_date":"2015-09-01","nav":1050.8111,"day_change_pct":-0.1763},{"nav_date":"2015-08-31","nav":1052.6669,"day_change_pct":0.0333},{"nav_date":"2015-08-28","nav":1052.3161,"day_change_pct":-0.0027},{"nav_date":"2015-08-27","nav":1052.3449,"day_change_pct":0.0488},{"nav_date":"2015-08-26","nav":1051.832,"day_change_pct":0.0746},{"nav_date":"2015-08-25","nav":1051.0482,"day_change_pct":0.1008},{"nav_date":"2015-08-24","nav":1049.9897,"day_change_pct":-0.0364},{"nav_date":"2015-08-21","nav":1050.3716,"day_change_pct":-0.0306},{"nav_date":"2015-08-20","nav":1050.693,"day_change_pct":0.015},{"nav_date":"2015-08-19","nav":1050.5351,"day_change_pct":-0.1975},{"nav_date":"2015-08-17","nav":1052.6144,"day_change_pct":0.045},{"nav_date":"2015-08-14","nav":1052.1411,"day_change_pct":0.0555},{"nav_date":"2015-08-13","nav":1051.558,"day_change_pct":0.0982},{"nav_date":"2015-08-12","nav":1050.5267,"day_change_pct":0.0187},{"nav_date":"2015-08-11","nav":1050.3299,"day_change_pct":-0.129},{"nav_date":"2015-08-10","nav":1051.6865,"day_change_pct":0.0728},{"nav_date":"2015-08-07","nav":1050.9216,"day_change_pct":0.0246},{"nav_date":"2015-08-06","nav":1050.6635,"day_change_pct":0.0596},{"nav_date":"2015-08-05","nav":1050.0373,"day_change_pct":0.018},{"nav_date":"2015-08-04","nav":1049.848,"day_change_pct":-0.2452},{"nav_date":"2015-08-03","nav":1052.4284,"day_change_pct":0.0312},{"nav_date":"2015-07-31","nav":1052.0997,"day_change_pct":0.0631},{"nav_date":"2015-07-30","nav":1051.4366,"day_change_pct":-0.0034},{"nav_date":"2015-07-29","nav":1051.4726,"day_change_pct":0.0217},{"nav_date":"2015-07-28","nav":1051.2441,"day_change_pct":-0.0175},{"nav_date":"2015-07-27","nav":1051.4276,"day_change_pct":0.0664},{"nav_date":"2015-07-24","nav":1050.7303,"day_change_pct":-0.0133},{"nav_date":"2015-07-23","nav":1050.8699,"day_change_pct":0.0412},{"nav_date":"2015-07-22","nav":1050.4367,"day_change_pct":0.0247},{"nav_date":"2015-07-21","nav":1050.1772,"day_change_pct":-0.1284},{"nav_date":"2015-07-20","nav":1051.5278,"day_change_pct":0.0502},{"nav_date":"2015-07-17","nav":1051.0004,"day_change_pct":0.0334},{"nav_date":"2015-07-16","nav":1050.6493,"day_change_pct":0.0185},{"nav_date":"2015-07-15","nav":1050.4549,"day_change_pct":0.004},{"nav_date":"2015-07-14","nav":1050.4125,"day_change_pct":0.0539},{"nav_date":"2015-07-13","nav":1049.8463,"day_change_pct":-0.07},{"nav_date":"2015-07-10","nav":1050.5817,"day_change_pct":0.0073},{"nav_date":"2015-07-09","nav":1050.5053,"day_change_pct":0.0111},{"nav_date":"2015-07-08","nav":1050.3885,"day_change_pct":0.0393},{"nav_date":"2015-07-07","nav":1049.9756,"day_change_pct":-0.2292},{"nav_date":"2015-07-06","nav":1052.3879,"day_change_pct":0.1023},{"nav_date":"2015-07-03","nav":1051.3129,"day_change_pct":0.0426},{"nav_date":"2015-07-02","nav":1050.8648,"day_change_pct":0.0544},{"nav_date":"2015-07-01","nav":1050.2938,"day_change_pct":0.0726},{"nav_date":"2015-06-30","nav":1049.5322,"day_change_pct":0.0435},{"nav_date":"2015-06-29","nav":1049.0763,"day_change_pct":-0.0236},{"nav_date":"2015-06-26","nav":1049.3244,"day_change_pct":0.0187},{"nav_date":"2015-06-25","nav":1049.1278,"day_change_pct":-0.028},{"nav_date":"2015-06-24","nav":1049.4213,"day_change_pct":-0.1017},{"nav_date":"2015-06-23","nav":1050.4894,"day_change_pct":-0.1622},{"nav_date":"2015-06-22","nav":1052.1957,"day_change_pct":0.0254},{"nav_date":"2015-06-19","nav":1051.9287,"day_change_pct":0.1107},{"nav_date":"2015-06-18","nav":1050.7651,"day_change_pct":0.1457},{"nav_date":"2015-06-17","nav":1049.2362,"day_change_pct":0.0829},{"nav_date":"2015-06-16","nav":1048.3669,"day_change_pct":0.0057},{"nav_date":"2015-06-15","nav":1048.3069,"day_change_pct":0.0752},{"nav_date":"2015-06-12","nav":1047.5189,"day_change_pct":-0.0052},{"nav_date":"2015-06-11","nav":1047.5732,"day_change_pct":-0.0778},{"nav_date":"2015-06-10","nav":1048.3884,"day_change_pct":-0.0546},{"nav_date":"2015-06-09","nav":1048.9616,"day_change_pct":0.0456},{"nav_date":"2015-06-08","nav":1048.4839,"day_change_pct":0.0345},{"nav_date":"2015-06-05","nav":1048.1223,"day_change_pct":0.0483},{"nav_date":"2015-06-04","nav":1047.6161,"day_change_pct":-0.0811},{"nav_date":"2015-06-03","nav":1048.4669,"day_change_pct":-0.0224},{"nav_date":"2015-06-02","nav":1048.7014,"day_change_pct":-0.2963},{"nav_date":"2015-06-01","nav":1051.818,"day_change_pct":0.0414},{"nav_date":"2015-05-29","nav":1051.3823,"day_change_pct":0.0589},{"nav_date":"2015-05-28","nav":1050.7637,"day_change_pct":0.0568},{"nav_date":"2015-05-27","nav":1050.1677,"day_change_pct":0.03},{"nav_date":"2015-05-26","nav":1049.853,"day_change_pct":-0.2193},{"nav_date":"2015-05-25","nav":1052.1603,"day_change_pct":0.0404},{"nav_date":"2015-05-22","nav":1051.7351,"day_change_pct":0.041},{"nav_date":"2015-05-21","nav":1051.3042,"day_change_pct":-0.0147},{"nav_date":"2015-05-20","nav":1051.4587,"day_change_pct":0.0214},{"nav_date":"2015-05-19","nav":1051.2333,"day_change_pct":-0.0068},{"nav_date":"2015-05-18","nav":1051.3046,"day_change_pct":0.1164},{"nav_date":"2015-05-15","nav":1050.0827,"day_change_pct":0.0009},{"nav_date":"2015-05-14","nav":1050.0736,"day_change_pct":0.0389},{"nav_date":"2015-05-13","nav":1049.6652,"day_change_pct":0.0201},{"nav_date":"2015-05-12","nav":1049.4542,"day_change_pct":-0.0927},{"nav_date":"2015-05-11","nav":1050.4278,"day_change_pct":0.1672},{"nav_date":"2015-05-08","nav":1048.6748,"day_change_pct":0.046},{"nav_date":"2015-05-07","nav":1048.1927,"day_change_pct":-0.1321},{"nav_date":"2015-05-06","nav":1049.5787,"day_change_pct":-0.0937},{"nav_date":"2015-05-05","nav":1050.563,"day_change_pct":0.0926},{"nav_date":"2015-04-30","nav":1049.5909,"day_change_pct":-0.055},{"nav_date":"2015-04-29","nav":1050.168,"day_change_pct":-0.0482},{"nav_date":"2015-04-28","nav":1050.6747,"day_change_pct":-0.0954},{"nav_date":"2015-04-27","nav":1051.6782,"day_change_pct":0.061},{"nav_date":"2015-04-24","nav":1051.0375,"day_change_pct":-0.0264},{"nav_date":"2015-04-23","nav":1051.3149,"day_change_pct":0.0123},{"nav_date":"2015-04-22","nav":1051.1858,"day_change_pct":0.0582},{"nav_date":"2015-04-21","nav":1050.5743,"day_change_pct":-0.0774},{"nav_date":"2015-04-20","nav":1051.3878,"day_change_pct":0.0477},{"nav_date":"2015-04-17","nav":1050.8868,"day_change_pct":0.0236},{"nav_date":"2015-04-16","nav":1050.6393,"day_change_pct":-0.0008},{"nav_date":"2015-04-15","nav":1050.6482,"day_change_pct":0.0326},{"nav_date":"2015-04-13","nav":1050.3055,"day_change_pct":0.0493},{"nav_date":"2015-04-10","nav":1049.7882,"day_change_pct":-0.0177},{"nav_date":"2015-04-09","nav":1049.9739,"day_change_pct":0.0374},{"nav_date":"2015-04-08","nav":1049.5815,"day_change_pct":0.0174},{"nav_date":"2015-04-07","nav":1049.3992,"day_change_pct":-0.2636},{"nav_date":"2015-04-06","nav":1052.1725,"day_change_pct":0.1472},{"nav_date":"2015-03-31","nav":1050.6263,"day_change_pct":-0.0683},{"nav_date":"2015-03-30","nav":1051.3444,"day_change_pct":0.0809},{"nav_date":"2015-03-27","nav":1050.4941,"day_change_pct":0.0502},{"nav_date":"2015-03-26","nav":1049.9668,"day_change_pct":-0.0081},{"nav_date":"2015-03-25","nav":1050.0515,"day_change_pct":-0.0156},{"nav_date":"2015-03-24","nav":1050.2158,"day_change_pct":-0.2099},{"nav_date":"2015-03-23","nav":1052.4253,"day_change_pct":0.0506},{"nav_date":"2015-03-20","nav":1051.8935,"day_change_pct":0.0576},{"nav_date":"2015-03-19","nav":1051.2883,"day_change_pct":0.0772},{"nav_date":"2015-03-18","nav":1050.4777,"day_change_pct":-0.0104},{"nav_date":"2015-03-17","nav":1050.5872,"day_change_pct":-0.0145},{"nav_date":"2015-03-16","nav":1050.7393,"day_change_pct":0.0544},{"nav_date":"2015-03-13","nav":1050.1679,"day_change_pct":-0.0915},{"nav_date":"2015-03-12","nav":1051.1301,"day_change_pct":0.0781},{"nav_date":"2015-03-11","nav":1050.3096,"day_change_pct":0.0146},{"nav_date":"2015-03-10","nav":1050.1566,"day_change_pct":-0.0933},{"nav_date":"2015-03-09","nav":1051.137,"day_change_pct":-0.0063},{"nav_date":"2015-03-05","nav":1051.2029,"day_change_pct":-0.0207},{"nav_date":"2015-03-04","nav":1051.4208,"day_change_pct":0.1216},{"nav_date":"2015-03-03","nav":1050.1434,"day_change_pct":-0.0827},{"nav_date":"2015-03-02","nav":1051.0125,"day_change_pct":0.046},{"nav_date":"2015-02-27","nav":1050.5293,"day_change_pct":0.0372},{"nav_date":"2015-02-26","nav":1050.1391,"day_change_pct":-0.0243},{"nav_date":"2015-02-25","nav":1050.3947,"day_change_pct":0.0344},{"nav_date":"2015-02-24","nav":1050.0334,"day_change_pct":-0.1546},{"nav_date":"2015-02-23","nav":1051.6594,"day_change_pct":0.0415},{"nav_date":"2015-02-20","nav":1051.2231,"day_change_pct":0.0729},{"nav_date":"2015-02-18","nav":1050.4578,"day_change_pct":-0.127},{"nav_date":"2015-02-16","nav":1051.7933,"day_change_pct":0.0327},{"nav_date":"2015-02-13","nav":1051.4494,"day_change_pct":0.1123},{"nav_date":"2015-02-12","nav":1050.2697,"day_change_pct":-0.0106},{"nav_date":"2015-02-11","nav":1050.3815,"day_change_pct":0.0165},{"nav_date":"2015-02-10","nav":1050.2086,"day_change_pct":-0.0235},{"nav_date":"2015-02-09","nav":1050.4552,"day_change_pct":0.0196},{"nav_date":"2015-02-06","nav":1050.2493,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":1050.015,"day_change_pct":0.0534},{"nav_date":"2015-02-04","nav":1049.4546,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":1049.2262,"day_change_pct":-0.2905},{"nav_date":"2015-02-02","nav":1052.283,"day_change_pct":0.1316},{"nav_date":"2015-01-30","nav":1050.9005,"day_change_pct":0.034},{"nav_date":"2015-01-29","nav":1050.5431,"day_change_pct":0.0175},{"nav_date":"2015-01-28","nav":1050.3593,"day_change_pct":-0.2288},{"nav_date":"2015-01-27","nav":1052.7684,"day_change_pct":0.0831},{"nav_date":"2015-01-23","nav":1051.894,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":1051.6879,"day_change_pct":-0.0015},{"nav_date":"2015-01-21","nav":1051.7041,"day_change_pct":0.1042},{"nav_date":"2015-01-20","nav":1050.6091,"day_change_pct":-0.2581},{"nav_date":"2015-01-19","nav":1053.3276,"day_change_pct":0.028},{"nav_date":"2015-01-16","nav":1053.033,"day_change_pct":0.0177},{"nav_date":"2015-01-15","nav":1052.8462,"day_change_pct":0.1617},{"nav_date":"2015-01-14","nav":1051.1466,"day_change_pct":0.0127},{"nav_date":"2015-01-13","nav":1051.0126,"day_change_pct":-0.187},{"nav_date":"2015-01-12","nav":1052.9816,"day_change_pct":0.1122},{"nav_date":"2015-01-09","nav":1051.8012,"day_change_pct":0.04},{"nav_date":"2015-01-08","nav":1051.3804,"day_change_pct":0.0274},{"nav_date":"2015-01-07","nav":1051.0923,"day_change_pct":0.0759},{"nav_date":"2015-01-06","nav":1050.2952,"day_change_pct":-0.1635},{"nav_date":"2015-01-05","nav":1052.0153,"day_change_pct":0.0383},{"nav_date":"2015-01-02","nav":1051.6128,"day_change_pct":0.0147},{"nav_date":"2015-01-01","nav":1051.4584,"day_change_pct":-0.0157},{"nav_date":"2014-12-31","nav":1051.6236,"day_change_pct":0.0424},{"nav_date":"2014-12-30","nav":1051.1779,"day_change_pct":-0.0043},{"nav_date":"2014-12-29","nav":1051.2235,"day_change_pct":0.1389},{"nav_date":"2014-12-26","nav":1049.765,"day_change_pct":0.0017},{"nav_date":"2014-12-24","nav":1049.7469,"day_change_pct":-0.0264},{"nav_date":"2014-12-23","nav":1050.0244,"day_change_pct":0.0765},{"nav_date":"2014-12-22","nav":1049.222,"day_change_pct":0.0543},{"nav_date":"2014-12-19","nav":1048.6525,"day_change_pct":-0.0284},{"nav_date":"2014-12-18","nav":1048.9506,"day_change_pct":0.0906},{"nav_date":"2014-12-17","nav":1048.0011,"day_change_pct":0.0426},{"nav_date":"2014-12-16","nav":1047.5552,"day_change_pct":-0.5387},{"nav_date":"2014-12-15","nav":1053.2292,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":1052.5482,"day_change_pct":0.0755},{"nav_date":"2014-12-11","nav":1051.7542,"day_change_pct":0.0866}],"total":1069,"page":1,"page_size":250}