{"fund_details":{"scheme_code":107477,"scheme_name":"Invesco India Gilt Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01SR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":2891.5514,"day_change_pct":0.0894},{"nav_date":"2026-09-16","nav":2888.9677,"day_change_pct":0.1872},{"nav_date":"2026-09-15","nav":2883.57,"day_change_pct":-0.3448},{"nav_date":"2026-09-11","nav":2893.546,"day_change_pct":-0.2119},{"nav_date":"2026-09-10","nav":2899.6904,"day_change_pct":-0.0673},{"nav_date":"2026-09-09","nav":2901.6438,"day_change_pct":0.0109},{"nav_date":"2026-09-08","nav":2901.3277,"day_change_pct":0.0571},{"nav_date":"2026-09-07","nav":2899.6706,"day_change_pct":0.0491},{"nav_date":"2026-09-04","nav":2898.249,"day_change_pct":0.0505},{"nav_date":"2026-09-03","nav":2896.7851,"day_change_pct":0.0409},{"nav_date":"2026-09-02","nav":2895.6003,"day_change_pct":-0.1494},{"nav_date":"2026-09-01","nav":2899.932,"day_change_pct":0.0252},{"nav_date":"2026-08-31","nav":2899.2005,"day_change_pct":-0.2703},{"nav_date":"2026-08-28","nav":2907.0595,"day_change_pct":-0.2685},{"nav_date":"2026-08-27","nav":2914.8865,"day_change_pct":-0.1794},{"nav_date":"2026-08-25","nav":2920.125,"day_change_pct":0.1171},{"nav_date":"2026-08-24","nav":2916.7082,"day_change_pct":-0.0662},{"nav_date":"2026-08-21","nav":2918.6389,"day_change_pct":-0.0553},{"nav_date":"2026-08-20","nav":2920.2542,"day_change_pct":-0.3869},{"nav_date":"2026-08-19","nav":2931.5958,"day_change_pct":-0.0211},{"nav_date":"2026-08-18","nav":2932.2145,"day_change_pct":-0.1405},{"nav_date":"2026-08-17","nav":2936.3393,"day_change_pct":-0.423},{"nav_date":"2026-08-14","nav":2948.8123,"day_change_pct":0.1105},{"nav_date":"2026-08-13","nav":2945.5576,"day_change_pct":0.3191},{"nav_date":"2026-08-12","nav":2936.1896,"day_change_pct":0.1812},{"nav_date":"2026-08-11","nav":2930.8781,"day_change_pct":-0.101},{"nav_date":"2026-08-10","nav":2933.8404,"day_change_pct":0.1393},{"nav_date":"2026-08-07","nav":2929.7584,"day_change_pct":0.1013},{"nav_date":"2026-08-06","nav":2926.7943,"day_change_pct":0.0692},{"nav_date":"2026-08-05","nav":2924.7696,"day_change_pct":0.2318},{"nav_date":"2026-08-04","nav":2918.0064,"day_change_pct":0.1152},{"nav_date":"2026-08-03","nav":2914.65,"day_change_pct":0.051},{"nav_date":"2026-07-31","nav":2913.1639,"day_change_pct":-0.0828},{"nav_date":"2026-07-30","nav":2915.578,"day_change_pct":-0.0709},{"nav_date":"2026-07-29","nav":2917.647,"day_change_pct":-0.2143},{"nav_date":"2026-07-28","nav":2923.914,"day_change_pct":-0.0723},{"nav_date":"2026-07-27","nav":2926.0293,"day_change_pct":0.4876},{"nav_date":"2026-07-24","nav":2911.8321,"day_change_pct":0.1005},{"nav_date":"2026-07-23","nav":2908.9088,"day_change_pct":-0.2236},{"nav_date":"2026-07-22","nav":2915.4265,"day_change_pct":-0.0913},{"nav_date":"2026-07-21","nav":2918.0912,"day_change_pct":-0.0468},{"nav_date":"2026-07-20","nav":2919.4562,"day_change_pct":-0.0375},{"nav_date":"2026-07-17","nav":2920.5521,"day_change_pct":-0.2306},{"nav_date":"2026-07-16","nav":2927.3034,"day_change_pct":0.1896},{"nav_date":"2026-07-15","nav":2921.7635,"day_change_pct":0.1858},{"nav_date":"2026-07-14","nav":2916.3457,"day_change_pct":-0.5534},{"nav_date":"2026-07-13","nav":2932.574,"day_change_pct":-0.0865},{"nav_date":"2026-07-10","nav":2935.1122,"day_change_pct":0.2838},{"nav_date":"2026-07-09","nav":2926.8056,"day_change_pct":0.1625},{"nav_date":"2026-07-08","nav":2922.057,"day_change_pct":-0.4909},{"nav_date":"2026-07-07","nav":2936.4729,"day_change_pct":-0.0529},{"nav_date":"2026-07-06","nav":2938.0282,"day_change_pct":0.1837},{"nav_date":"2026-07-03","nav":2932.6403,"day_change_pct":-0.1686},{"nav_date":"2026-07-02","nav":2937.5922,"day_change_pct":0.3626},{"nav_date":"2026-07-01","nav":2926.9793,"day_change_pct":-0.0904},{"nav_date":"2026-06-30","nav":2929.6272,"day_change_pct":0.0962},{"nav_date":"2026-06-29","nav":2926.8106,"day_change_pct":0.432},{"nav_date":"2026-06-25","nav":2914.2201,"day_change_pct":0.4671},{"nav_date":"2026-06-24","nav":2900.6704,"day_change_pct":0.514},{"nav_date":"2026-06-23","nav":2885.8381,"day_change_pct":0.2391},{"nav_date":"2026-06-22","nav":2878.9545,"day_change_pct":0.2532},{"nav_date":"2026-06-19","nav":2871.6822,"day_change_pct":-0.1369},{"nav_date":"2026-06-18","nav":2875.618,"day_change_pct":0.4486},{"nav_date":"2026-06-17","nav":2862.777,"day_change_pct":0.0266},{"nav_date":"2026-06-16","nav":2862.0152,"day_change_pct":0.0818},{"nav_date":"2026-06-15","nav":2859.6751,"day_change_pct":0.2522},{"nav_date":"2026-06-12","nav":2852.4799,"day_change_pct":0.2041},{"nav_date":"2026-06-11","nav":2846.6704,"day_change_pct":-0.0401},{"nav_date":"2026-06-10","nav":2847.8128,"day_change_pct":-0.2848},{"nav_date":"2026-06-09","nav":2855.9466,"day_change_pct":0.4808},{"nav_date":"2026-06-08","nav":2842.2818,"day_change_pct":0.1851},{"nav_date":"2026-06-05","nav":2837.0307,"day_change_pct":0.4572},{"nav_date":"2026-06-04","nav":2824.1195,"day_change_pct":0.2172},{"nav_date":"2026-06-03","nav":2817.9985,"day_change_pct":-0.1938},{"nav_date":"2026-06-02","nav":2823.4697,"day_change_pct":0.0796},{"nav_date":"2026-06-01","nav":2821.225,"day_change_pct":-0.0089},{"nav_date":"2026-05-29","nav":2821.4754,"day_change_pct":0.0273},{"nav_date":"2026-05-27","nav":2820.7057,"day_change_pct":0.0166},{"nav_date":"2026-05-26","nav":2820.2367,"day_change_pct":-0.0141},{"nav_date":"2026-05-25","nav":2820.6334,"day_change_pct":0.5143},{"nav_date":"2026-05-22","nav":2806.2,"day_change_pct":0.0562},{"nav_date":"2026-05-21","nav":2804.6248,"day_change_pct":-0.1533},{"nav_date":"2026-05-20","nav":2808.9308,"day_change_pct":0.2229},{"nav_date":"2026-05-19","nav":2802.6826,"day_change_pct":0.2569},{"nav_date":"2026-05-18","nav":2795.5021,"day_change_pct":-0.7376},{"nav_date":"2026-05-15","nav":2816.2753,"day_change_pct":-0.2002},{"nav_date":"2026-05-14","nav":2821.9261,"day_change_pct":0.19},{"nav_date":"2026-05-13","nav":2816.575,"day_change_pct":0.0974},{"nav_date":"2026-05-12","nav":2813.8348,"day_change_pct":-0.329},{"nav_date":"2026-05-11","nav":2823.1224,"day_change_pct":-0.5947},{"nav_date":"2026-05-08","nav":2840.0113,"day_change_pct":-0.2822},{"nav_date":"2026-05-07","nav":2848.0479,"day_change_pct":-0.0509},{"nav_date":"2026-05-06","nav":2849.4994,"day_change_pct":0.8955},{"nav_date":"2026-05-05","nav":2824.2098,"day_change_pct":-0.119},{"nav_date":"2026-05-04","nav":2827.5752,"day_change_pct":0.2496},{"nav_date":"2026-04-30","nav":2820.535,"day_change_pct":-0.0017},{"nav_date":"2026-04-29","nav":2820.5824,"day_change_pct":-0.1293},{"nav_date":"2026-04-28","nav":2824.2352,"day_change_pct":-0.3757},{"nav_date":"2026-04-27","nav":2834.8869,"day_change_pct":0.2937},{"nav_date":"2026-04-24","nav":2826.5845,"day_change_pct":-0.1232},{"nav_date":"2026-04-23","nav":2830.0722,"day_change_pct":-0.3036},{"nav_date":"2026-04-22","nav":2838.6892,"day_change_pct":-0.1122},{"nav_date":"2026-04-21","nav":2841.8789,"day_change_pct":0.0677},{"nav_date":"2026-04-20","nav":2839.9561,"day_change_pct":0.1343},{"nav_date":"2026-04-17","nav":2836.1478,"day_change_pct":-0.0411},{"nav_date":"2026-04-16","nav":2837.3128,"day_change_pct":0.0923},{"nav_date":"2026-04-15","nav":2834.6975,"day_change_pct":0.4437},{"nav_date":"2026-04-13","nav":2822.1761,"day_change_pct":-0.1627},{"nav_date":"2026-04-10","nav":2826.7748,"day_change_pct":0.7065},{"nav_date":"2026-04-09","nav":2806.9438,"day_change_pct":-0.2956},{"nav_date":"2026-04-08","nav":2815.2653,"day_change_pct":1.1874},{"nav_date":"2026-04-07","nav":2782.2291,"day_change_pct":0.1882},{"nav_date":"2026-04-06","nav":2777.0018,"day_change_pct":0.8351},{"nav_date":"2026-04-02","nav":2754.0025,"day_change_pct":-0.5743},{"nav_date":"2026-03-31","nav":2769.9089,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":2769.4426,"day_change_pct":-0.5184},{"nav_date":"2026-03-27","nav":2783.8736,"day_change_pct":-0.5208},{"nav_date":"2026-03-25","nav":2798.4482,"day_change_pct":0.0909},{"nav_date":"2026-03-24","nav":2795.9066,"day_change_pct":-0.1252},{"nav_date":"2026-03-23","nav":2799.4118,"day_change_pct":-0.8925},{"nav_date":"2026-03-20","nav":2824.6209,"day_change_pct":-0.1999},{"nav_date":"2026-03-18","nav":2830.2774,"day_change_pct":0.0345},{"nav_date":"2026-03-17","nav":2829.3016,"day_change_pct":0.0315},{"nav_date":"2026-03-16","nav":2828.4106,"day_change_pct":-0.23},{"nav_date":"2026-03-13","nav":2834.9315,"day_change_pct":-0.2006},{"nav_date":"2026-03-12","nav":2840.6298,"day_change_pct":-0.2323},{"nav_date":"2026-03-11","nav":2847.2445,"day_change_pct":-0.0393},{"nav_date":"2026-03-10","nav":2848.3644,"day_change_pct":0.5801},{"nav_date":"2026-03-09","nav":2831.9355,"day_change_pct":-0.2396},{"nav_date":"2026-03-06","nav":2838.7363,"day_change_pct":-0.2821},{"nav_date":"2026-03-05","nav":2846.7679,"day_change_pct":0.0468},{"nav_date":"2026-03-04","nav":2845.4369,"day_change_pct":-0.236},{"nav_date":"2026-03-02","nav":2852.1673,"day_change_pct":-0.093},{"nav_date":"2026-02-27","nav":2854.821,"day_change_pct":0.2732},{"nav_date":"2026-02-26","nav":2847.0428,"day_change_pct":0.009},{"nav_date":"2026-02-25","nav":2846.7873,"day_change_pct":0.2257},{"nav_date":"2026-02-24","nav":2840.3755,"day_change_pct":0.183},{"nav_date":"2026-02-23","nav":2835.1862,"day_change_pct":0.1752},{"nav_date":"2026-02-20","nav":2830.2264,"day_change_pct":-0.1208},{"nav_date":"2026-02-18","nav":2833.6485,"day_change_pct":-0.2086},{"nav_date":"2026-02-17","nav":2839.5707,"day_change_pct":0.1554},{"nav_date":"2026-02-16","nav":2835.166,"day_change_pct":0.2537},{"nav_date":"2026-02-13","nav":2827.9908,"day_change_pct":-0.0565},{"nav_date":"2026-02-12","nav":2829.5902,"day_change_pct":0.213},{"nav_date":"2026-02-11","nav":2823.5763,"day_change_pct":0.2791},{"nav_date":"2026-02-10","nav":2815.7188,"day_change_pct":0.1693},{"nav_date":"2026-02-09","nav":2810.9606,"day_change_pct":-0.2553},{"nav_date":"2026-02-06","nav":2818.1558,"day_change_pct":-0.856},{"nav_date":"2026-02-05","nav":2842.4883,"day_change_pct":0.4313},{"nav_date":"2026-02-04","nav":2830.28,"day_change_pct":0.1797},{"nav_date":"2026-02-03","nav":2825.2024,"day_change_pct":0.2776},{"nav_date":"2026-02-02","nav":2817.3807,"day_change_pct":-0.8196},{"nav_date":"2026-01-30","nav":2840.6615,"day_change_pct":0.1647},{"nav_date":"2026-01-29","nav":2835.9894,"day_change_pct":0.1119},{"nav_date":"2026-01-28","nav":2832.819,"day_change_pct":0.2585},{"nav_date":"2026-01-27","nav":2825.5148,"day_change_pct":-0.252},{"nav_date":"2026-01-23","nav":2832.6532,"day_change_pct":0.0096},{"nav_date":"2026-01-22","nav":2832.3799,"day_change_pct":0.1978},{"nav_date":"2026-01-21","nav":2826.7884,"day_change_pct":0.0723},{"nav_date":"2026-01-20","nav":2824.7464,"day_change_pct":-0.0422},{"nav_date":"2026-01-19","nav":2825.9393,"day_change_pct":-0.0285},{"nav_date":"2026-01-16","nav":2826.746,"day_change_pct":-0.1497},{"nav_date":"2026-01-14","nav":2830.9829,"day_change_pct":-0.1115},{"nav_date":"2026-01-13","nav":2834.1416,"day_change_pct":-0.0523},{"nav_date":"2026-01-12","nav":2835.6256,"day_change_pct":0.1317},{"nav_date":"2026-01-09","nav":2831.8967,"day_change_pct":-0.053},{"nav_date":"2026-01-08","nav":2833.3985,"day_change_pct":-0.2132},{"nav_date":"2026-01-07","nav":2839.452,"day_change_pct":0.0475},{"nav_date":"2026-01-06","nav":2838.1039,"day_change_pct":-0.0355},{"nav_date":"2026-01-05","nav":2839.1132,"day_change_pct":-0.3531},{"nav_date":"2026-01-02","nav":2849.1723,"day_change_pct":-0.0567},{"nav_date":"2026-01-01","nav":2850.7882,"day_change_pct":0.004},{"nav_date":"2025-12-31","nav":2850.673,"day_change_pct":0.0913},{"nav_date":"2025-12-30","nav":2848.0729,"day_change_pct":0.0313},{"nav_date":"2025-12-29","nav":2847.1812,"day_change_pct":0.1557},{"nav_date":"2025-12-26","nav":2842.7559,"day_change_pct":-0.1284},{"nav_date":"2025-12-24","nav":2846.4116,"day_change_pct":0.6142},{"nav_date":"2025-12-23","nav":2829.0346,"day_change_pct":0.2091},{"nav_date":"2025-12-22","nav":2823.1316,"day_change_pct":-0.4715},{"nav_date":"2025-12-19","nav":2836.5071,"day_change_pct":0.043},{"nav_date":"2025-12-18","nav":2835.2869,"day_change_pct":0.0989},{"nav_date":"2025-12-17","nav":2832.4846,"day_change_pct":-0.107},{"nav_date":"2025-12-16","nav":2835.5191,"day_change_pct":0.0715},{"nav_date":"2025-12-15","nav":2833.4944,"day_change_pct":0.3185},{"nav_date":"2025-12-12","nav":2824.4978,"day_change_pct":0.1802},{"nav_date":"2025-12-11","nav":2819.4171,"day_change_pct":0.2493},{"nav_date":"2025-12-10","nav":2812.405,"day_change_pct":-0.1687},{"nav_date":"2025-12-09","nav":2817.1564,"day_change_pct":-0.5128},{"nav_date":"2025-12-08","nav":2831.6762,"day_change_pct":-0.1936},{"nav_date":"2025-12-05","nav":2837.1689,"day_change_pct":0.3412},{"nav_date":"2025-12-04","nav":2827.521,"day_change_pct":-0.0186},{"nav_date":"2025-12-03","nav":2828.046,"day_change_pct":-0.0784},{"nav_date":"2025-12-02","nav":2830.2663,"day_change_pct":0.2172},{"nav_date":"2025-12-01","nav":2824.1333,"day_change_pct":-0.1797},{"nav_date":"2025-11-28","nav":2829.2172,"day_change_pct":-0.3946},{"nav_date":"2025-11-27","nav":2840.4263,"day_change_pct":-0.1099},{"nav_date":"2025-11-26","nav":2843.5517,"day_change_pct":0.0088},{"nav_date":"2025-11-25","nav":2843.3007,"day_change_pct":0.1825},{"nav_date":"2025-11-24","nav":2838.1199,"day_change_pct":0.2691},{"nav_date":"2025-11-21","nav":2830.5034,"day_change_pct":-0.1771},{"nav_date":"2025-11-20","nav":2835.5257,"day_change_pct":0.0617},{"nav_date":"2025-11-19","nav":2833.7783,"day_change_pct":0.0756},{"nav_date":"2025-11-18","nav":2831.6372,"day_change_pct":0.1732},{"nav_date":"2025-11-17","nav":2826.7411,"day_change_pct":-0.0313},{"nav_date":"2025-11-14","nav":2827.6269,"day_change_pct":-0.2335},{"nav_date":"2025-11-13","nav":2834.2445,"day_change_pct":-0.1541},{"nav_date":"2025-11-12","nav":2838.6201,"day_change_pct":0.0472},{"nav_date":"2025-11-11","nav":2837.2818,"day_change_pct":-0.0032},{"nav_date":"2025-11-10","nav":2837.3717,"day_change_pct":0.1092},{"nav_date":"2025-11-07","nav":2834.2767,"day_change_pct":-0.0225},{"nav_date":"2025-11-06","nav":2834.9154,"day_change_pct":0.1076},{"nav_date":"2025-11-04","nav":2831.8676,"day_change_pct":0.0598},{"nav_date":"2025-11-03","nav":2830.1751,"day_change_pct":-0.0985},{"nav_date":"2025-10-31","nav":2832.9647,"day_change_pct":0.2159},{"nav_date":"2025-10-30","nav":2826.8617,"day_change_pct":-0.3409},{"nav_date":"2025-10-29","nav":2836.531,"day_change_pct":0.0589},{"nav_date":"2025-10-28","nav":2834.8601,"day_change_pct":-0.0266},{"nav_date":"2025-10-27","nav":2835.6144,"day_change_pct":-0.0576},{"nav_date":"2025-10-24","nav":2837.2475,"day_change_pct":-0.048},{"nav_date":"2025-10-23","nav":2838.61,"day_change_pct":-0.1847},{"nav_date":"2025-10-20","nav":2843.8626,"day_change_pct":0.0279},{"nav_date":"2025-10-17","nav":2843.069,"day_change_pct":-0.202},{"nav_date":"2025-10-16","nav":2848.8238,"day_change_pct":-0.1268},{"nav_date":"2025-10-15","nav":2852.44,"day_change_pct":0.183},{"nav_date":"2025-10-14","nav":2847.2298,"day_change_pct":-0.0092},{"nav_date":"2025-10-13","nav":2847.4924,"day_change_pct":0.2254},{"nav_date":"2025-10-10","nav":2841.0876,"day_change_pct":0.0803},{"nav_date":"2025-10-09","nav":2838.8094,"day_change_pct":-0.0794},{"nav_date":"2025-10-08","nav":2841.066,"day_change_pct":0.0571},{"nav_date":"2025-10-07","nav":2839.4435,"day_change_pct":0.0444},{"nav_date":"2025-10-06","nav":2838.1847,"day_change_pct":0.1238},{"nav_date":"2025-10-03","nav":2834.6763,"day_change_pct":0.128},{"nav_date":"2025-10-01","nav":2831.0523,"day_change_pct":0.4643},{"nav_date":"2025-09-30","nav":2817.9693,"day_change_pct":-0.1179},{"nav_date":"2025-09-29","nav":2821.2949,"day_change_pct":-0.0563},{"nav_date":"2025-09-26","nav":2822.8835,"day_change_pct":-0.0647},{"nav_date":"2025-09-25","nav":2824.7122,"day_change_pct":0.004},{"nav_date":"2025-09-24","nav":2824.6006,"day_change_pct":-0.0455},{"nav_date":"2025-09-23","nav":2825.8855,"day_change_pct":0.0846},{"nav_date":"2025-09-22","nav":2823.4982,"day_change_pct":-0.0523},{"nav_date":"2025-09-19","nav":2824.9752,"day_change_pct":0.1878},{"nav_date":"2025-09-18","nav":2819.6796,"day_change_pct":-0.2405},{"nav_date":"2025-09-17","nav":2826.4771,"day_change_pct":0.2497},{"nav_date":"2025-09-16","nav":2819.4376,"day_change_pct":0.0369},{"nav_date":"2025-09-15","nav":2818.3987,"day_change_pct":-0.0124},{"nav_date":"2025-09-12","nav":2818.7495,"day_change_pct":0.1304},{"nav_date":"2025-09-11","nav":2815.0789,"day_change_pct":0.0099},{"nav_date":"2025-09-10","nav":2814.8005,"day_change_pct":-0.1141},{"nav_date":"2025-09-09","nav":2818.0171,"day_change_pct":-0.1508},{"nav_date":"2025-09-05","nav":2822.2723,"day_change_pct":0.3389}],"total":4481,"page":1,"page_size":250}