{"fund_details":{"scheme_code":107476,"scheme_name":"Invesco India Gilt Fund - Regular Plan - Annual IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01SJ8","isin_reinvest":"INF205K01SK6","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":1163.9549,"day_change_pct":0.0891},{"nav_date":"2026-09-16","nav":1162.9185,"day_change_pct":0.187},{"nav_date":"2026-09-15","nav":1160.7484,"day_change_pct":-0.3454},{"nav_date":"2026-09-11","nav":1164.7714,"day_change_pct":-0.212},{"nav_date":"2026-09-10","nav":1167.2461,"day_change_pct":-0.0676},{"nav_date":"2026-09-09","nav":1168.0356,"day_change_pct":0.0107},{"nav_date":"2026-09-08","nav":1167.9112,"day_change_pct":0.057},{"nav_date":"2026-09-07","nav":1167.2461,"day_change_pct":0.0484},{"nav_date":"2026-09-04","nav":1166.682,"day_change_pct":0.0502},{"nav_date":"2026-09-03","nav":1166.0962,"day_change_pct":0.0408},{"nav_date":"2026-09-02","nav":1165.6204,"day_change_pct":-0.1495},{"nav_date":"2026-09-01","nav":1167.3651,"day_change_pct":0.0249},{"nav_date":"2026-08-31","nav":1167.0749,"day_change_pct":-0.2709},{"nav_date":"2026-08-28","nav":1170.2453,"day_change_pct":-0.2687},{"nav_date":"2026-08-27","nav":1173.3978,"day_change_pct":-0.1799},{"nav_date":"2026-08-25","nav":1175.512,"day_change_pct":0.117},{"nav_date":"2026-08-24","nav":1174.1386,"day_change_pct":-0.0664},{"nav_date":"2026-08-21","nav":1174.919,"day_change_pct":-0.0557},{"nav_date":"2026-08-20","nav":1175.5733,"day_change_pct":-0.3869},{"nav_date":"2026-08-19","nav":1180.1388,"day_change_pct":-0.0214},{"nav_date":"2026-08-18","nav":1180.3911,"day_change_pct":-0.1407},{"nav_date":"2026-08-17","nav":1182.0548,"day_change_pct":-0.4233},{"nav_date":"2026-08-14","nav":1187.0799,"day_change_pct":0.1104},{"nav_date":"2026-08-13","nav":1185.7713,"day_change_pct":0.319},{"nav_date":"2026-08-12","nav":1182.0007,"day_change_pct":0.181},{"nav_date":"2026-08-11","nav":1179.8648,"day_change_pct":-0.1012},{"nav_date":"2026-08-10","nav":1181.0598,"day_change_pct":0.1388},{"nav_date":"2026-08-07","nav":1179.4232,"day_change_pct":0.1011},{"nav_date":"2026-08-06","nav":1178.2318,"day_change_pct":0.0692},{"nav_date":"2026-08-05","nav":1177.4172,"day_change_pct":0.2318},{"nav_date":"2026-08-04","nav":1174.6937,"day_change_pct":0.1151},{"nav_date":"2026-08-03","nav":1173.3437,"day_change_pct":0.0504},{"nav_date":"2026-07-31","nav":1172.7525,"day_change_pct":-0.0831},{"nav_date":"2026-07-30","nav":1173.7276,"day_change_pct":-0.0709},{"nav_date":"2026-07-29","nav":1174.5603,"day_change_pct":-0.2145},{"nav_date":"2026-07-28","nav":1177.0855,"day_change_pct":-0.0724},{"nav_date":"2026-07-27","nav":1177.938,"day_change_pct":0.4873},{"nav_date":"2026-07-24","nav":1172.2262,"day_change_pct":0.1004},{"nav_date":"2026-07-23","nav":1171.051,"day_change_pct":-0.2236},{"nav_date":"2026-07-22","nav":1173.6753,"day_change_pct":-0.0916},{"nav_date":"2026-07-21","nav":1174.7514,"day_change_pct":-0.0469},{"nav_date":"2026-07-20","nav":1175.3029,"day_change_pct":-0.0377},{"nav_date":"2026-07-17","nav":1175.7463,"day_change_pct":-0.2306},{"nav_date":"2026-07-16","nav":1178.4643,"day_change_pct":0.1895},{"nav_date":"2026-07-15","nav":1176.2348,"day_change_pct":0.1856},{"nav_date":"2026-07-14","nav":1174.0557,"day_change_pct":-0.5536},{"nav_date":"2026-07-13","nav":1180.5912,"day_change_pct":-0.0866},{"nav_date":"2026-07-10","nav":1181.615,"day_change_pct":0.2838},{"nav_date":"2026-07-09","nav":1178.2715,"day_change_pct":0.1623},{"nav_date":"2026-07-08","nav":1176.3627,"day_change_pct":-0.4911},{"nav_date":"2026-07-07","nav":1182.1683,"day_change_pct":-0.0532},{"nav_date":"2026-07-06","nav":1182.7974,"day_change_pct":0.1834},{"nav_date":"2026-07-03","nav":1180.6327,"day_change_pct":-0.1687},{"nav_date":"2026-07-02","nav":1182.6279,"day_change_pct":0.3624},{"nav_date":"2026-07-01","nav":1178.358,"day_change_pct":-0.0906},{"nav_date":"2026-06-30","nav":1179.4268,"day_change_pct":0.0961},{"nav_date":"2026-06-29","nav":1178.2949,"day_change_pct":0.4317},{"nav_date":"2026-06-25","nav":1173.2302,"day_change_pct":0.4671},{"nav_date":"2026-06-24","nav":1167.776,"day_change_pct":0.5138},{"nav_date":"2026-06-23","nav":1161.8065,"day_change_pct":0.2389},{"nav_date":"2026-06-22","nav":1159.0379,"day_change_pct":0.2527},{"nav_date":"2026-06-19","nav":1156.1162,"day_change_pct":-0.137},{"nav_date":"2026-06-18","nav":1157.7024,"day_change_pct":0.4484},{"nav_date":"2026-06-17","nav":1152.5348,"day_change_pct":0.0264},{"nav_date":"2026-06-16","nav":1152.2302,"day_change_pct":0.0816},{"nav_date":"2026-06-15","nav":1151.2912,"day_change_pct":0.2516},{"nav_date":"2026-06-12","nav":1148.4019,"day_change_pct":0.204},{"nav_date":"2026-06-11","nav":1146.0642,"day_change_pct":-0.0404},{"nav_date":"2026-06-10","nav":1146.5274,"day_change_pct":-0.285},{"nav_date":"2026-06-09","nav":1149.8042,"day_change_pct":0.4806},{"nav_date":"2026-06-08","nav":1144.305,"day_change_pct":0.1843},{"nav_date":"2026-06-05","nav":1142.1998,"day_change_pct":0.457},{"nav_date":"2026-06-04","nav":1137.0035,"day_change_pct":0.2172},{"nav_date":"2026-06-03","nav":1134.5396,"day_change_pct":-0.1939},{"nav_date":"2026-06-02","nav":1136.7439,"day_change_pct":0.0795},{"nav_date":"2026-06-01","nav":1135.8409,"day_change_pct":-0.0094},{"nav_date":"2026-05-29","nav":1135.9472,"day_change_pct":0.0271},{"nav_date":"2026-05-27","nav":1135.639,"day_change_pct":0.0165},{"nav_date":"2026-05-26","nav":1135.4516,"day_change_pct":-0.0141},{"nav_date":"2026-05-25","nav":1135.612,"day_change_pct":0.5137},{"nav_date":"2026-05-22","nav":1129.8082,"day_change_pct":0.056},{"nav_date":"2026-05-21","nav":1129.1756,"day_change_pct":-0.1535},{"nav_date":"2026-05-20","nav":1130.9113,"day_change_pct":0.223},{"nav_date":"2026-05-19","nav":1128.3951,"day_change_pct":0.2565},{"nav_date":"2026-05-18","nav":1125.5077,"day_change_pct":-0.7381},{"nav_date":"2026-05-15","nav":1133.8763,"day_change_pct":-0.2005},{"nav_date":"2026-05-14","nav":1136.1545,"day_change_pct":0.1898},{"nav_date":"2026-05-13","nav":1134.0024,"day_change_pct":0.0974},{"nav_date":"2026-05-12","nav":1132.8994,"day_change_pct":-0.3294},{"nav_date":"2026-05-11","nav":1136.643,"day_change_pct":-0.5954},{"nav_date":"2026-05-08","nav":1143.4507,"day_change_pct":-0.2826},{"nav_date":"2026-05-07","nav":1146.6914,"day_change_pct":-0.0512},{"nav_date":"2026-05-06","nav":1147.279,"day_change_pct":0.8956},{"nav_date":"2026-05-05","nav":1137.0954,"day_change_pct":-0.1191},{"nav_date":"2026-05-04","nav":1138.4508,"day_change_pct":0.249},{"nav_date":"2026-04-30","nav":1135.6228,"day_change_pct":-0.0017},{"nav_date":"2026-04-29","nav":1135.6426,"day_change_pct":-0.1295},{"nav_date":"2026-04-28","nav":1137.1152,"day_change_pct":-0.3761},{"nav_date":"2026-04-27","nav":1141.4085,"day_change_pct":0.2933},{"nav_date":"2026-04-24","nav":1138.0705,"day_change_pct":-0.1235},{"nav_date":"2026-04-23","nav":1139.4782,"day_change_pct":-0.3037},{"nav_date":"2026-04-22","nav":1142.9496,"day_change_pct":-0.1125},{"nav_date":"2026-04-21","nav":1144.2365,"day_change_pct":0.0675},{"nav_date":"2026-04-20","nav":1143.4651,"day_change_pct":0.1335},{"nav_date":"2026-04-17","nav":1141.9403,"day_change_pct":-0.0413},{"nav_date":"2026-04-16","nav":1142.4125,"day_change_pct":0.0921},{"nav_date":"2026-04-15","nav":1141.3617,"day_change_pct":0.4435},{"nav_date":"2026-04-13","nav":1136.3221,"day_change_pct":-0.1631},{"nav_date":"2026-04-10","nav":1138.1786,"day_change_pct":0.7065},{"nav_date":"2026-04-09","nav":1130.1939,"day_change_pct":-0.2958},{"nav_date":"2026-04-08","nav":1133.5464,"day_change_pct":1.1872},{"nav_date":"2026-04-07","nav":1120.2464,"day_change_pct":0.188},{"nav_date":"2026-04-06","nav":1118.1448,"day_change_pct":0.834},{"nav_date":"2026-04-02","nav":1108.8966,"day_change_pct":-0.5745},{"nav_date":"2026-03-31","nav":1115.3039,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":1115.1165,"day_change_pct":-0.5184},{"nav_date":"2026-03-27","nav":1120.9274,"day_change_pct":-0.5208},{"nav_date":"2026-03-25","nav":1126.7961,"day_change_pct":0.0908},{"nav_date":"2026-03-24","nav":1125.7741,"day_change_pct":-0.1254},{"nav_date":"2026-03-23","nav":1127.1872,"day_change_pct":-0.8927},{"nav_date":"2026-03-20","nav":1137.3402,"day_change_pct":-0.1999},{"nav_date":"2026-03-18","nav":1139.6185,"day_change_pct":0.0343},{"nav_date":"2026-03-17","nav":1139.2273,"day_change_pct":-5.1837},{"nav_date":"2026-03-16","nav":1201.5104,"day_change_pct":-0.2302},{"nav_date":"2026-03-13","nav":1204.2822,"day_change_pct":-0.2006},{"nav_date":"2026-03-12","nav":1206.7028,"day_change_pct":-0.2324},{"nav_date":"2026-03-11","nav":1209.5132,"day_change_pct":-0.0393},{"nav_date":"2026-03-10","nav":1209.9886,"day_change_pct":0.5801},{"nav_date":"2026-03-09","nav":1203.0101,"day_change_pct":-0.2397},{"nav_date":"2026-03-06","nav":1205.9004,"day_change_pct":-0.2821},{"nav_date":"2026-03-05","nav":1209.3117,"day_change_pct":0.0467},{"nav_date":"2026-03-04","nav":1208.7469,"day_change_pct":-0.236},{"nav_date":"2026-03-02","nav":1211.6068,"day_change_pct":-0.0933},{"nav_date":"2026-02-27","nav":1212.7382,"day_change_pct":0.2731},{"nav_date":"2026-02-26","nav":1209.4353,"day_change_pct":0.009},{"nav_date":"2026-02-25","nav":1209.3269,"day_change_pct":0.2257},{"nav_date":"2026-02-24","nav":1206.6039,"day_change_pct":0.183},{"nav_date":"2026-02-23","nav":1204.4001,"day_change_pct":0.1749},{"nav_date":"2026-02-20","nav":1202.297,"day_change_pct":-0.1208},{"nav_date":"2026-02-18","nav":1203.7517,"day_change_pct":-0.2086},{"nav_date":"2026-02-17","nav":1206.2674,"day_change_pct":0.1552},{"nav_date":"2026-02-16","nav":1204.3982,"day_change_pct":0.2534},{"nav_date":"2026-02-13","nav":1201.3539,"day_change_pct":-0.0566},{"nav_date":"2026-02-12","nav":1202.0346,"day_change_pct":0.2129},{"nav_date":"2026-02-11","nav":1199.4809,"day_change_pct":0.2791},{"nav_date":"2026-02-10","nav":1196.1419,"day_change_pct":0.1693},{"nav_date":"2026-02-09","nav":1194.1206,"day_change_pct":-0.2559},{"nav_date":"2026-02-06","nav":1197.1839,"day_change_pct":-0.8562},{"nav_date":"2026-02-05","nav":1207.5223,"day_change_pct":0.4313},{"nav_date":"2026-02-04","nav":1202.3369,"day_change_pct":0.1797},{"nav_date":"2026-02-03","nav":1200.1806,"day_change_pct":0.2776},{"nav_date":"2026-02-02","nav":1196.8587,"day_change_pct":-0.8197},{"nav_date":"2026-01-30","nav":1206.7503,"day_change_pct":0.1646},{"nav_date":"2026-01-29","nav":1204.7671,"day_change_pct":0.1119},{"nav_date":"2026-01-28","nav":1203.4208,"day_change_pct":0.2585},{"nav_date":"2026-01-27","nav":1200.3176,"day_change_pct":-0.2522},{"nav_date":"2026-01-23","nav":1203.3523,"day_change_pct":0.0096},{"nav_date":"2026-01-22","nav":1203.2364,"day_change_pct":0.1978},{"nav_date":"2026-01-21","nav":1200.8614,"day_change_pct":0.0723},{"nav_date":"2026-01-20","nav":1199.9943,"day_change_pct":-0.0421},{"nav_date":"2026-01-19","nav":1200.5001,"day_change_pct":-0.0287},{"nav_date":"2026-01-16","nav":1200.8443,"day_change_pct":-0.1497},{"nav_date":"2026-01-14","nav":1202.645,"day_change_pct":-0.1115},{"nav_date":"2026-01-13","nav":1203.9875,"day_change_pct":-0.0522},{"nav_date":"2026-01-12","nav":1204.6168,"day_change_pct":0.1317},{"nav_date":"2026-01-09","nav":1203.0329,"day_change_pct":-0.0531},{"nav_date":"2026-01-08","nav":1203.6718,"day_change_pct":-0.2133},{"nav_date":"2026-01-07","nav":1206.2445,"day_change_pct":0.0473},{"nav_date":"2026-01-06","nav":1205.6741,"day_change_pct":-0.0355},{"nav_date":"2026-01-05","nav":1206.1019,"day_change_pct":-0.353},{"nav_date":"2026-01-02","nav":1210.3746,"day_change_pct":-0.0568},{"nav_date":"2026-01-01","nav":1211.0629,"day_change_pct":0.0041},{"nav_date":"2025-12-31","nav":1211.0135,"day_change_pct":0.0912},{"nav_date":"2025-12-30","nav":1209.9106,"day_change_pct":0.0313},{"nav_date":"2025-12-29","nav":1209.5322,"day_change_pct":0.1554},{"nav_date":"2025-12-26","nav":1207.6554,"day_change_pct":-0.1285},{"nav_date":"2025-12-24","nav":1209.209,"day_change_pct":0.6144},{"nav_date":"2025-12-23","nav":1201.8254,"day_change_pct":0.2091},{"nav_date":"2025-12-22","nav":1199.3174,"day_change_pct":-0.4721},{"nav_date":"2025-12-19","nav":1205.0067,"day_change_pct":0.0429},{"nav_date":"2025-12-18","nav":1204.4894,"day_change_pct":0.0989},{"nav_date":"2025-12-17","nav":1203.2991,"day_change_pct":-0.107},{"nav_date":"2025-12-16","nav":1204.5883,"day_change_pct":0.0714},{"nav_date":"2025-12-15","nav":1203.7288,"day_change_pct":0.318},{"nav_date":"2025-12-12","nav":1199.9125,"day_change_pct":0.1802},{"nav_date":"2025-12-11","nav":1197.7543,"day_change_pct":0.2491},{"nav_date":"2025-12-10","nav":1194.7785,"day_change_pct":-0.1687},{"nav_date":"2025-12-09","nav":1196.7979,"day_change_pct":-0.5128},{"nav_date":"2025-12-08","nav":1202.9663,"day_change_pct":-0.1936},{"nav_date":"2025-12-05","nav":1205.2995,"day_change_pct":0.3413},{"nav_date":"2025-12-04","nav":1201.1998,"day_change_pct":-0.0185},{"nav_date":"2025-12-03","nav":1201.4223,"day_change_pct":-0.0786},{"nav_date":"2025-12-02","nav":1202.3674,"day_change_pct":0.2171},{"nav_date":"2025-12-01","nav":1199.7623,"day_change_pct":-0.1797},{"nav_date":"2025-11-28","nav":1201.9224,"day_change_pct":-0.3946},{"nav_date":"2025-11-27","nav":1206.6838,"day_change_pct":-0.1099},{"nav_date":"2025-11-26","nav":1208.011,"day_change_pct":0.0088},{"nav_date":"2025-11-25","nav":1207.9045,"day_change_pct":0.1825},{"nav_date":"2025-11-24","nav":1205.7045,"day_change_pct":0.269},{"nav_date":"2025-11-21","nav":1202.4701,"day_change_pct":-0.1771},{"nav_date":"2025-11-20","nav":1204.6035,"day_change_pct":0.0616},{"nav_date":"2025-11-19","nav":1203.862,"day_change_pct":0.0756},{"nav_date":"2025-11-18","nav":1202.953,"day_change_pct":0.1732},{"nav_date":"2025-11-17","nav":1200.8728,"day_change_pct":-0.0318},{"nav_date":"2025-11-14","nav":1201.255,"day_change_pct":-0.2336},{"nav_date":"2025-11-13","nav":1204.0673,"day_change_pct":-0.1541},{"nav_date":"2025-11-12","nav":1205.9251,"day_change_pct":0.0473},{"nav_date":"2025-11-11","nav":1205.3546,"day_change_pct":-0.0032},{"nav_date":"2025-11-10","nav":1205.3927,"day_change_pct":0.109},{"nav_date":"2025-11-07","nav":1204.0806,"day_change_pct":-0.0226},{"nav_date":"2025-11-06","nav":1204.3525,"day_change_pct":0.1075},{"nav_date":"2025-11-04","nav":1203.0595,"day_change_pct":0.0598},{"nav_date":"2025-11-03","nav":1202.3407,"day_change_pct":-0.0988},{"nav_date":"2025-10-31","nav":1203.5292,"day_change_pct":0.2158},{"nav_date":"2025-10-30","nav":1200.9374,"day_change_pct":-0.341},{"nav_date":"2025-10-29","nav":1205.0466,"day_change_pct":0.0589},{"nav_date":"2025-10-28","nav":1204.3373,"day_change_pct":-0.0265},{"nav_date":"2025-10-27","nav":1204.6568,"day_change_pct":-0.0577},{"nav_date":"2025-10-24","nav":1205.3527,"day_change_pct":-0.0483},{"nav_date":"2025-10-23","nav":1205.9346,"day_change_pct":-0.1852},{"nav_date":"2025-10-20","nav":1208.1727,"day_change_pct":0.0274},{"nav_date":"2025-10-17","nav":1207.8418,"day_change_pct":-0.202},{"nav_date":"2025-10-16","nav":1210.2871,"day_change_pct":-0.1268},{"nav_date":"2025-10-15","nav":1211.8235,"day_change_pct":0.183},{"nav_date":"2025-10-14","nav":1209.6102,"day_change_pct":-0.0091},{"nav_date":"2025-10-13","nav":1209.7205,"day_change_pct":0.2254},{"nav_date":"2025-10-10","nav":1206.9994,"day_change_pct":0.0802},{"nav_date":"2025-10-09","nav":1206.0316,"day_change_pct":-0.0796},{"nav_date":"2025-10-08","nav":1206.9918,"day_change_pct":0.0571},{"nav_date":"2025-10-07","nav":1206.3035,"day_change_pct":0.0442},{"nav_date":"2025-10-06","nav":1205.7711,"day_change_pct":0.1235},{"nav_date":"2025-10-03","nav":1204.2841,"day_change_pct":0.1281},{"nav_date":"2025-10-01","nav":1202.7439,"day_change_pct":0.4641},{"nav_date":"2025-09-30","nav":1197.1877,"day_change_pct":-0.118},{"nav_date":"2025-09-29","nav":1198.6024,"day_change_pct":-0.0564},{"nav_date":"2025-09-26","nav":1199.2793,"day_change_pct":-0.0648},{"nav_date":"2025-09-25","nav":1200.057,"day_change_pct":0.004},{"nav_date":"2025-09-24","nav":1200.0095,"day_change_pct":-0.0456},{"nav_date":"2025-09-23","nav":1200.5571,"day_change_pct":0.0845},{"nav_date":"2025-09-22","nav":1199.5436,"day_change_pct":-0.0526},{"nav_date":"2025-09-19","nav":1200.1749,"day_change_pct":0.1878},{"nav_date":"2025-09-18","nav":1197.9255,"day_change_pct":-0.2407},{"nav_date":"2025-09-17","nav":1200.8157,"day_change_pct":0.2497},{"nav_date":"2025-09-16","nav":1197.8247,"day_change_pct":0.0368},{"nav_date":"2025-09-15","nav":1197.3835,"day_change_pct":-0.0126},{"nav_date":"2025-09-12","nav":1197.5338,"day_change_pct":0.1304},{"nav_date":"2025-09-11","nav":1195.9745,"day_change_pct":0.0097},{"nav_date":"2025-09-10","nav":1195.8585,"day_change_pct":-0.1144},{"nav_date":"2025-09-09","nav":1197.2276,"day_change_pct":-0.1508},{"nav_date":"2025-09-05","nav":1199.0359,"day_change_pct":0.3388}],"total":4342,"page":1,"page_size":250}