{"fund_details":{"scheme_code":107473,"scheme_name":"Religare Invesco GILT Fund - Long Duration Plan - Institutional - MonthlyDividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K01965","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-12-30","nav":10.787,"day_change_pct":2.1109},{"nav_date":"2008-12-29","nav":10.564,"day_change_pct":0.6843},{"nav_date":"2008-12-26","nav":10.4922,"day_change_pct":-0.2709},{"nav_date":"2008-12-24","nav":10.5207,"day_change_pct":0.221},{"nav_date":"2008-12-23","nav":10.4975,"day_change_pct":-0.0257},{"nav_date":"2008-12-22","nav":10.5002,"day_change_pct":-0.1806},{"nav_date":"2008-12-19","nav":10.5192,"day_change_pct":-0.2418},{"nav_date":"2008-12-18","nav":10.5447,"day_change_pct":1.7563},{"nav_date":"2008-12-17","nav":10.3627,"day_change_pct":1.3675},{"nav_date":"2008-12-16","nav":10.2229,"day_change_pct":1.0827},{"nav_date":"2008-12-15","nav":10.1134,"day_change_pct":0.0821},{"nav_date":"2008-12-12","nav":10.1051,"day_change_pct":1.6589},{"nav_date":"2008-12-11","nav":9.9402,"day_change_pct":0.9998},{"nav_date":"2008-12-10","nav":9.8418,"day_change_pct":0.1934},{"nav_date":"2008-12-08","nav":9.8228,"day_change_pct":0.1907},{"nav_date":"2008-12-05","nav":9.8041,"day_change_pct":0.3737},{"nav_date":"2008-12-04","nav":9.7676,"day_change_pct":-0.2685},{"nav_date":"2008-12-03","nav":9.7939,"day_change_pct":0.0112},{"nav_date":"2008-12-02","nav":9.7928,"day_change_pct":0.0102},{"nav_date":"2008-12-01","nav":9.7918,"day_change_pct":0.0306},{"nav_date":"2008-11-28","nav":9.7888,"day_change_pct":0.0215},{"nav_date":"2008-11-26","nav":9.7867,"day_change_pct":0.0123},{"nav_date":"2008-11-25","nav":9.7855,"day_change_pct":0.0123},{"nav_date":"2008-11-24","nav":9.7843,"day_change_pct":0.0307},{"nav_date":"2008-11-21","nav":9.7813,"day_change_pct":0.0092},{"nav_date":"2008-11-20","nav":9.7804,"day_change_pct":0.0123},{"nav_date":"2008-11-19","nav":9.7792,"day_change_pct":0.0123},{"nav_date":"2008-11-18","nav":9.778,"day_change_pct":0.0123},{"nav_date":"2008-11-17","nav":9.7768,"day_change_pct":0.044},{"nav_date":"2008-11-14","nav":9.7725,"day_change_pct":0.0502},{"nav_date":"2008-11-12","nav":9.7676,"day_change_pct":0.0358},{"nav_date":"2008-11-11","nav":9.7641,"day_change_pct":0.0164},{"nav_date":"2008-11-10","nav":9.7625,"day_change_pct":0.0502},{"nav_date":"2008-11-07","nav":9.7576,"day_change_pct":0.0164},{"nav_date":"2008-11-06","nav":9.756,"day_change_pct":0.0174},{"nav_date":"2008-11-05","nav":9.7543,"day_change_pct":0.0164},{"nav_date":"2008-11-04","nav":9.7527,"day_change_pct":0.0154},{"nav_date":"2008-11-03","nav":9.7512,"day_change_pct":0.0451},{"nav_date":"2008-10-31","nav":9.7468,"day_change_pct":0.0904},{"nav_date":"2008-10-29","nav":9.738,"day_change_pct":0.0329},{"nav_date":"2008-10-27","nav":9.7348,"day_change_pct":0.0504},{"nav_date":"2008-10-24","nav":9.7299,"day_change_pct":0.0164},{"nav_date":"2008-10-23","nav":9.7283,"day_change_pct":0.0164},{"nav_date":"2008-10-22","nav":9.7267,"day_change_pct":0.035},{"nav_date":"2008-10-20","nav":9.7233,"day_change_pct":0.0504},{"nav_date":"2008-10-17","nav":9.7184,"day_change_pct":0.0165},{"nav_date":"2008-10-16","nav":9.7168,"day_change_pct":0.0175},{"nav_date":"2008-10-15","nav":9.7151,"day_change_pct":0.0185},{"nav_date":"2008-10-14","nav":9.7133,"day_change_pct":0.0165},{"nav_date":"2008-10-13","nav":9.7117,"day_change_pct":0.0505},{"nav_date":"2008-10-10","nav":9.7068,"day_change_pct":0.033},{"nav_date":"2008-10-08","nav":9.7036,"day_change_pct":0.0175},{"nav_date":"2008-10-07","nav":9.7019,"day_change_pct":0.0165},{"nav_date":"2008-10-06","nav":9.7003,"day_change_pct":0.0505},{"nav_date":"2008-10-03","nav":9.6954,"day_change_pct":0.033},{"nav_date":"2008-10-01","nav":9.6922,"day_change_pct":0.033},{"nav_date":"2008-09-29","nav":9.689,"day_change_pct":0.0506},{"nav_date":"2008-09-26","nav":9.6841,"day_change_pct":0.0165},{"nav_date":"2008-09-25","nav":9.6825,"day_change_pct":0.0238},{"nav_date":"2008-09-24","nav":9.6802,"day_change_pct":0.0165},{"nav_date":"2008-09-23","nav":9.6786,"day_change_pct":-0.0072},{"nav_date":"2008-09-22","nav":9.6793,"day_change_pct":0.0641},{"nav_date":"2008-09-19","nav":9.6731,"day_change_pct":0.0227},{"nav_date":"2008-09-18","nav":9.6709,"day_change_pct":0.0197},{"nav_date":"2008-09-17","nav":9.669,"day_change_pct":0.0207},{"nav_date":"2008-09-16","nav":9.667,"day_change_pct":0.0124},{"nav_date":"2008-09-15","nav":9.6658,"day_change_pct":0.0497},{"nav_date":"2008-09-12","nav":9.661,"day_change_pct":0.0145},{"nav_date":"2008-09-11","nav":9.6596,"day_change_pct":0.0176},{"nav_date":"2008-09-10","nav":9.6579,"day_change_pct":0.0186},{"nav_date":"2008-09-09","nav":9.6561,"day_change_pct":0.0207},{"nav_date":"2008-09-08","nav":9.6541,"day_change_pct":0.0601},{"nav_date":"2008-09-05","nav":9.6483,"day_change_pct":0.0207},{"nav_date":"2008-09-04","nav":9.6463,"day_change_pct":0.0404},{"nav_date":"2008-09-02","nav":9.6424,"day_change_pct":0.0207},{"nav_date":"2008-09-01","nav":9.6404,"day_change_pct":0.0467},{"nav_date":"2008-08-29","nav":9.6359,"day_change_pct":0.0125},{"nav_date":"2008-08-28","nav":9.6347,"day_change_pct":0.0176},{"nav_date":"2008-08-27","nav":9.633,"day_change_pct":0.0208},{"nav_date":"2008-08-26","nav":9.631,"day_change_pct":0.0197},{"nav_date":"2008-08-25","nav":9.6291,"day_change_pct":0.0623},{"nav_date":"2008-08-22","nav":9.6231,"day_change_pct":0.0208},{"nav_date":"2008-08-21","nav":9.6211,"day_change_pct":0.0208},{"nav_date":"2008-08-20","nav":9.6191,"day_change_pct":0.0416},{"nav_date":"2008-08-18","nav":9.6151,"day_change_pct":0.0833},{"nav_date":"2008-08-14","nav":9.6071,"day_change_pct":0.0208},{"nav_date":"2008-08-13","nav":9.6051,"day_change_pct":0.0208},{"nav_date":"2008-08-12","nav":9.6031,"day_change_pct":0.0198},{"nav_date":"2008-08-11","nav":9.6012,"day_change_pct":0.0625},{"nav_date":"2008-08-08","nav":9.5952,"day_change_pct":0.0208},{"nav_date":"2008-08-07","nav":9.5932,"day_change_pct":0.0209},{"nav_date":"2008-08-06","nav":9.5912,"day_change_pct":0.0209},{"nav_date":"2008-08-05","nav":9.5892,"day_change_pct":0.0198},{"nav_date":"2008-08-04","nav":9.5873,"day_change_pct":0.047},{"nav_date":"2008-08-01","nav":9.5828,"day_change_pct":0.0125},{"nav_date":"2008-07-31","nav":9.5816,"day_change_pct":0.0146},{"nav_date":"2008-07-30","nav":9.5802,"day_change_pct":0.0209},{"nav_date":"2008-07-29","nav":9.5782,"day_change_pct":0.0198},{"nav_date":"2008-07-28","nav":9.5763,"day_change_pct":0.0575},{"nav_date":"2008-07-25","nav":9.5708,"day_change_pct":0.0199},{"nav_date":"2008-07-24","nav":9.5689,"day_change_pct":0.0188},{"nav_date":"2008-07-23","nav":9.5671,"day_change_pct":0.0188},{"nav_date":"2008-07-22","nav":9.5653,"day_change_pct":0.0199},{"nav_date":"2008-07-21","nav":9.5634,"day_change_pct":0.0586},{"nav_date":"2008-07-18","nav":9.5578,"day_change_pct":0.0188},{"nav_date":"2008-07-17","nav":9.556,"day_change_pct":0.0199},{"nav_date":"2008-07-16","nav":9.5541,"day_change_pct":0.0178},{"nav_date":"2008-07-15","nav":9.5524,"day_change_pct":0.0199},{"nav_date":"2008-07-14","nav":9.5505,"day_change_pct":0.0576},{"nav_date":"2008-07-11","nav":9.545,"day_change_pct":0.0199},{"nav_date":"2008-07-10","nav":9.5431,"day_change_pct":0.0189},{"nav_date":"2008-07-09","nav":9.5413,"day_change_pct":0.0189},{"nav_date":"2008-07-08","nav":9.5395,"day_change_pct":0.0199},{"nav_date":"2008-07-07","nav":9.5376,"day_change_pct":0.0357},{"nav_date":"2008-07-04","nav":9.5342,"day_change_pct":0.0084},{"nav_date":"2008-07-03","nav":9.5334,"day_change_pct":0.0115},{"nav_date":"2008-07-02","nav":9.5323,"day_change_pct":0.0304},{"nav_date":"2008-06-30","nav":9.5294,"day_change_pct":0.0525},{"nav_date":"2008-06-27","nav":9.5244,"day_change_pct":0.0189},{"nav_date":"2008-06-26","nav":9.5226,"day_change_pct":0.278},{"nav_date":"2008-06-25","nav":9.4962,"day_change_pct":-0.3473},{"nav_date":"2008-06-24","nav":9.5293,"day_change_pct":0.5285},{"nav_date":"2008-06-23","nav":9.4792,"day_change_pct":-0.0559},{"nav_date":"2008-06-20","nav":9.4845,"day_change_pct":-0.8686},{"nav_date":"2008-06-19","nav":9.5676,"day_change_pct":0.0178},{"nav_date":"2008-06-18","nav":9.5659,"day_change_pct":0.0178},{"nav_date":"2008-06-17","nav":9.5642,"day_change_pct":0.0178},{"nav_date":"2008-06-16","nav":9.5625,"day_change_pct":0.0544},{"nav_date":"2008-06-13","nav":9.5573,"day_change_pct":0.0178},{"nav_date":"2008-06-12","nav":9.5556,"day_change_pct":0.0167},{"nav_date":"2008-06-11","nav":9.554,"day_change_pct":0.0167},{"nav_date":"2008-06-10","nav":9.5524,"day_change_pct":0.0147},{"nav_date":"2008-06-09","nav":9.551,"day_change_pct":0.0367},{"nav_date":"2008-06-06","nav":9.5475,"day_change_pct":0.0105},{"nav_date":"2008-06-05","nav":9.5465,"day_change_pct":0.0105},{"nav_date":"2008-06-04","nav":9.5455,"day_change_pct":0.0105},{"nav_date":"2008-06-03","nav":9.5445,"day_change_pct":0.0084},{"nav_date":"2008-06-02","nav":9.5437,"day_change_pct":0.0451},{"nav_date":"2008-05-30","nav":9.5394,"day_change_pct":0.0157},{"nav_date":"2008-05-29","nav":9.5379,"day_change_pct":0.0147},{"nav_date":"2008-05-28","nav":9.5365,"day_change_pct":0.0178},{"nav_date":"2008-05-27","nav":9.5348,"day_change_pct":0.0147},{"nav_date":"2008-05-26","nav":9.5334,"day_change_pct":0.0262},{"nav_date":"2008-05-23","nav":9.5309,"day_change_pct":0.0052},{"nav_date":"2008-05-22","nav":9.5304,"day_change_pct":0.0115},{"nav_date":"2008-05-21","nav":9.5293,"day_change_pct":0.0115},{"nav_date":"2008-05-20","nav":9.5282,"day_change_pct":0.0483},{"nav_date":"2008-05-16","nav":9.5236,"day_change_pct":0.0126},{"nav_date":"2008-05-15","nav":9.5224,"day_change_pct":0.0168},{"nav_date":"2008-05-14","nav":9.5208,"day_change_pct":-0.0221},{"nav_date":"2008-05-13","nav":9.5229,"day_change_pct":-0.1185},{"nav_date":"2008-05-12","nav":9.5342,"day_change_pct":0.303},{"nav_date":"2008-05-09","nav":9.5054,"day_change_pct":0.0147},{"nav_date":"2008-05-08","nav":9.504,"day_change_pct":0.0116},{"nav_date":"2008-05-07","nav":9.5029,"day_change_pct":0.0084},{"nav_date":"2008-05-06","nav":9.5021,"day_change_pct":0.0074},{"nav_date":"2008-05-05","nav":9.5014,"day_change_pct":0.0305},{"nav_date":"2008-05-02","nav":9.4985,"day_change_pct":0.0221},{"nav_date":"2008-04-30","nav":9.4964,"day_change_pct":0.0105},{"nav_date":"2008-04-29","nav":9.4954,"day_change_pct":0.0126},{"nav_date":"2008-04-28","nav":9.4942,"day_change_pct":0.0537},{"nav_date":"2008-04-25","nav":9.4891,"day_change_pct":0.0453},{"nav_date":"2008-04-24","nav":9.4848,"day_change_pct":-0.0011},{"nav_date":"2008-04-23","nav":9.4849,"day_change_pct":-0.0674},{"nav_date":"2008-04-22","nav":9.4913,"day_change_pct":0.3892},{"nav_date":"2008-04-21","nav":9.4545,"day_change_pct":-0.4077},{"nav_date":"2008-04-17","nav":9.4932,"day_change_pct":-0.0789},{"nav_date":"2008-04-16","nav":9.5007,"day_change_pct":-0.187},{"nav_date":"2008-04-15","nav":9.5185,"day_change_pct":0.1262},{"nav_date":"2008-04-11","nav":9.5065,"day_change_pct":-0.0221},{"nav_date":"2008-04-10","nav":9.5086,"day_change_pct":-0.1638},{"nav_date":"2008-04-09","nav":9.5242,"day_change_pct":0.5426},{"nav_date":"2008-04-08","nav":9.4728,"day_change_pct":0.1808},{"nav_date":"2008-04-07","nav":9.4557,"day_change_pct":-0.5229},{"nav_date":"2008-04-04","nav":9.5054,"day_change_pct":-0.9534},{"nav_date":"2008-04-03","nav":9.5969,"day_change_pct":0.2183},{"nav_date":"2008-04-02","nav":9.576,"day_change_pct":-0.25},{"nav_date":"2008-03-31","nav":9.6,"day_change_pct":-0.3302},{"nav_date":"2008-03-28","nav":9.6318,"day_change_pct":-0.7512},{"nav_date":"2008-03-27","nav":9.7047,"day_change_pct":0.0247},{"nav_date":"2008-03-26","nav":9.7023,"day_change_pct":-0.1893},{"nav_date":"2008-03-25","nav":9.7207,"day_change_pct":-0.2688},{"nav_date":"2008-03-24","nav":9.7469,"day_change_pct":-0.8797},{"nav_date":"2008-03-19","nav":9.8334,"day_change_pct":-0.2495},{"nav_date":"2008-03-18","nav":9.858,"day_change_pct":0.2471},{"nav_date":"2008-03-17","nav":9.8337,"day_change_pct":0.0539},{"nav_date":"2008-03-14","nav":9.8284,"day_change_pct":-0.4548},{"nav_date":"2008-03-13","nav":9.8733,"day_change_pct":-0.3683},{"nav_date":"2008-03-12","nav":9.9098,"day_change_pct":0.6725},{"nav_date":"2008-03-11","nav":9.8436,"day_change_pct":0.0569},{"nav_date":"2008-03-10","nav":9.838,"day_change_pct":-0.412},{"nav_date":"2008-03-07","nav":9.8787,"day_change_pct":-0.4916},{"nav_date":"2008-03-05","nav":9.9275,"day_change_pct":0.2737},{"nav_date":"2008-03-04","nav":9.9004,"day_change_pct":-0.3081},{"nav_date":"2008-03-03","nav":9.931,"day_change_pct":0.4379},{"nav_date":"2008-02-29","nav":9.8877,"day_change_pct":0.4531},{"nav_date":"2008-02-28","nav":9.8431,"day_change_pct":-0.0609},{"nav_date":"2008-02-27","nav":9.8491,"day_change_pct":0.0579},{"nav_date":"2008-02-26","nav":9.8434,"day_change_pct":-0.3382},{"nav_date":"2008-02-25","nav":9.8768,"day_change_pct":0.4495},{"nav_date":"2008-02-22","nav":9.8326,"day_change_pct":-0.8431},{"nav_date":"2008-02-21","nav":9.9162,"day_change_pct":0.4345},{"nav_date":"2008-02-20","nav":9.8733,"day_change_pct":-0.615},{"nav_date":"2008-02-19","nav":9.9344,"day_change_pct":-0.1176},{"nav_date":"2008-02-18","nav":9.9461,"day_change_pct":-0.4444},{"nav_date":"2008-02-15","nav":9.9905,"day_change_pct":-0.5089},{"nav_date":"2008-02-14","nav":10.0416,"day_change_pct":-0.0199},{"nav_date":"2008-02-13","nav":10.0436,"day_change_pct":0.0777},{"nav_date":"2008-02-12","nav":10.0358,"day_change_pct":-0.0518},{"nav_date":"2008-02-11","nav":10.041,"day_change_pct":null}],"total":210,"page":1,"page_size":250}