{"fund_details":{"scheme_code":107472,"scheme_name":"Invesco India Gilt Fund - Regular Plan - Quarterly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01ST7","isin_reinvest":"INF205K01SU5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-11-02","nav":1307.2223,"day_change_pct":0.8282},{"nav_date":"2026-10-30","nav":1296.485,"day_change_pct":-0.075},{"nav_date":"2026-10-29","nav":1297.4577,"day_change_pct":0.3533},{"nav_date":"2026-10-28","nav":1292.8901,"day_change_pct":0.0508},{"nav_date":"2026-10-27","nav":1292.2331,"day_change_pct":0.1245},{"nav_date":"2026-10-26","nav":1290.6261,"day_change_pct":0.0476},{"nav_date":"2026-10-23","nav":1290.0121,"day_change_pct":-0.2286},{"nav_date":"2026-10-22","nav":1292.9679,"day_change_pct":-0.1187},{"nav_date":"2026-10-21","nav":1294.5048,"day_change_pct":-0.2489},{"nav_date":"2026-10-19","nav":1297.7348,"day_change_pct":-0.1605},{"nav_date":"2026-10-16","nav":1299.8213,"day_change_pct":0.174},{"nav_date":"2026-10-15","nav":1297.5637,"day_change_pct":0.1624},{"nav_date":"2026-10-14","nav":1295.4596,"day_change_pct":-0.2465},{"nav_date":"2026-10-13","nav":1298.6602,"day_change_pct":0.1054},{"nav_date":"2026-10-12","nav":1297.2925,"day_change_pct":-0.5586},{"nav_date":"2026-10-09","nav":1304.5795,"day_change_pct":0.0744},{"nav_date":"2026-10-08","nav":1303.6098,"day_change_pct":-0.3707},{"nav_date":"2026-10-07","nav":1308.4602,"day_change_pct":-0.0828},{"nav_date":"2026-10-06","nav":1309.5445,"day_change_pct":0.1019},{"nav_date":"2026-10-05","nav":1308.211,"day_change_pct":0.0114},{"nav_date":"2026-10-01","nav":1308.0613,"day_change_pct":-0.1561},{"nav_date":"2026-09-30","nav":1310.1068,"day_change_pct":-0.1055},{"nav_date":"2026-09-29","nav":1311.4899,"day_change_pct":0.2958},{"nav_date":"2026-09-28","nav":1307.622,"day_change_pct":-0.7467},{"nav_date":"2026-09-25","nav":1317.4596,"day_change_pct":0.0058},{"nav_date":"2026-09-24","nav":1317.3831,"day_change_pct":-0.3803},{"nav_date":"2026-09-23","nav":1322.4126,"day_change_pct":-0.137},{"nav_date":"2026-09-22","nav":1324.2268,"day_change_pct":0.2717},{"nav_date":"2026-09-21","nav":1320.6388,"day_change_pct":0.2278},{"nav_date":"2026-09-18","nav":1317.6372,"day_change_pct":-0.0554},{"nav_date":"2026-09-17","nav":1318.3671,"day_change_pct":0.0895},{"nav_date":"2026-09-16","nav":1317.1887,"day_change_pct":0.1872},{"nav_date":"2026-09-15","nav":1314.7274,"day_change_pct":-0.3447},{"nav_date":"2026-09-11","nav":1319.2746,"day_change_pct":-0.2119},{"nav_date":"2026-09-10","nav":1322.0759,"day_change_pct":-0.0673},{"nav_date":"2026-09-09","nav":1322.9662,"day_change_pct":0.0109},{"nav_date":"2026-09-08","nav":1322.8222,"day_change_pct":0.0572},{"nav_date":"2026-09-07","nav":1322.0662,"day_change_pct":0.0491},{"nav_date":"2026-09-04","nav":1321.4173,"day_change_pct":0.0506},{"nav_date":"2026-09-03","nav":1320.7496,"day_change_pct":0.0409},{"nav_date":"2026-09-02","nav":1320.209,"day_change_pct":-0.1493},{"nav_date":"2026-09-01","nav":1322.1836,"day_change_pct":0.0252},{"nav_date":"2026-08-31","nav":1321.8502,"day_change_pct":-0.2703},{"nav_date":"2026-08-28","nav":1325.4331,"day_change_pct":-0.2685},{"nav_date":"2026-08-27","nav":1329.0014,"day_change_pct":-0.1793},{"nav_date":"2026-08-25","nav":1331.389,"day_change_pct":0.1172},{"nav_date":"2026-08-24","nav":1329.8306,"day_change_pct":-0.0661},{"nav_date":"2026-08-21","nav":1330.7102,"day_change_pct":-0.0553},{"nav_date":"2026-08-20","nav":1331.4463,"day_change_pct":-0.3869},{"nav_date":"2026-08-19","nav":1336.6172,"day_change_pct":-0.0211},{"nav_date":"2026-08-18","nav":1336.8994,"day_change_pct":-0.1405},{"nav_date":"2026-08-17","nav":1338.7799,"day_change_pct":-0.4229},{"nav_date":"2026-08-14","nav":1344.4658,"day_change_pct":0.1105},{"nav_date":"2026-08-13","nav":1342.9819,"day_change_pct":0.319},{"nav_date":"2026-08-12","nav":1338.7108,"day_change_pct":0.1812},{"nav_date":"2026-08-11","nav":1336.2889,"day_change_pct":-0.101},{"nav_date":"2026-08-10","nav":1337.6396,"day_change_pct":0.1393},{"nav_date":"2026-08-07","nav":1335.7783,"day_change_pct":0.1013},{"nav_date":"2026-08-06","nav":1334.4266,"day_change_pct":0.0692},{"nav_date":"2026-08-05","nav":1333.5035,"day_change_pct":0.2318},{"nav_date":"2026-08-04","nav":1330.4201,"day_change_pct":0.1152},{"nav_date":"2026-08-03","nav":1328.8893,"day_change_pct":0.0511},{"nav_date":"2026-07-31","nav":1328.2108,"day_change_pct":-0.0828},{"nav_date":"2026-07-30","nav":1329.3112,"day_change_pct":-0.0709},{"nav_date":"2026-07-29","nav":1330.254,"day_change_pct":-0.2143},{"nav_date":"2026-07-28","nav":1333.1108,"day_change_pct":-0.0723},{"nav_date":"2026-07-27","nav":1334.0751,"day_change_pct":0.4876},{"nav_date":"2026-07-24","nav":1327.6017,"day_change_pct":0.1005},{"nav_date":"2026-07-23","nav":1326.2687,"day_change_pct":-0.2235},{"nav_date":"2026-07-22","nav":1329.2401,"day_change_pct":-0.0913},{"nav_date":"2026-07-21","nav":1330.4544,"day_change_pct":-0.0467},{"nav_date":"2026-07-20","nav":1331.0766,"day_change_pct":-0.0374},{"nav_date":"2026-07-17","nav":1331.575,"day_change_pct":-0.2306},{"nav_date":"2026-07-16","nav":1334.6526,"day_change_pct":0.1896},{"nav_date":"2026-07-15","nav":1332.1266,"day_change_pct":0.1858},{"nav_date":"2026-07-14","nav":1329.6561,"day_change_pct":-0.5534},{"nav_date":"2026-07-13","nav":1337.0547,"day_change_pct":-0.0865},{"nav_date":"2026-07-10","nav":1338.2119,"day_change_pct":0.2838},{"nav_date":"2026-07-09","nav":1334.4243,"day_change_pct":0.1625},{"nav_date":"2026-07-08","nav":1332.2588,"day_change_pct":-0.4909},{"nav_date":"2026-07-07","nav":1338.8316,"day_change_pct":-0.0529},{"nav_date":"2026-07-06","nav":1339.5403,"day_change_pct":0.1838},{"nav_date":"2026-07-03","nav":1337.0834,"day_change_pct":-0.1685},{"nav_date":"2026-07-02","nav":1339.3407,"day_change_pct":0.3626},{"nav_date":"2026-07-01","nav":1334.5013,"day_change_pct":-0.0904},{"nav_date":"2026-06-30","nav":1335.7087,"day_change_pct":0.0963},{"nav_date":"2026-06-29","nav":1334.4243,"day_change_pct":0.4321},{"nav_date":"2026-06-25","nav":1328.6831,"day_change_pct":0.4672},{"nav_date":"2026-06-24","nav":1322.5049,"day_change_pct":0.514},{"nav_date":"2026-06-23","nav":1315.7424,"day_change_pct":0.2391},{"nav_date":"2026-06-22","nav":1312.6039,"day_change_pct":0.2533},{"nav_date":"2026-06-19","nav":1309.2874,"day_change_pct":-0.1368},{"nav_date":"2026-06-18","nav":1311.0816,"day_change_pct":0.4485},{"nav_date":"2026-06-17","nav":1305.2271,"day_change_pct":0.0266},{"nav_date":"2026-06-16","nav":1304.8799,"day_change_pct":0.0819},{"nav_date":"2026-06-15","nav":1303.8127,"day_change_pct":0.2522},{"nav_date":"2026-06-12","nav":1300.5325,"day_change_pct":0.2041},{"nav_date":"2026-06-11","nav":1297.8835,"day_change_pct":-0.0401},{"nav_date":"2026-06-10","nav":1298.4041,"day_change_pct":-0.2848},{"nav_date":"2026-06-09","nav":1302.1124,"day_change_pct":0.4808},{"nav_date":"2026-06-08","nav":1295.882,"day_change_pct":0.1851},{"nav_date":"2026-06-05","nav":1293.4878,"day_change_pct":0.4572},{"nav_date":"2026-06-04","nav":1287.6012,"day_change_pct":0.2172},{"nav_date":"2026-06-03","nav":1284.8105,"day_change_pct":-0.1938},{"nav_date":"2026-06-02","nav":1287.305,"day_change_pct":0.0796},{"nav_date":"2026-06-01","nav":1286.2813,"day_change_pct":-0.0089},{"nav_date":"2026-05-29","nav":1286.3952,"day_change_pct":0.0273},{"nav_date":"2026-05-27","nav":1286.0441,"day_change_pct":0.0166},{"nav_date":"2026-05-26","nav":1285.8303,"day_change_pct":-0.014},{"nav_date":"2026-05-25","nav":1286.0109,"day_change_pct":0.5143},{"nav_date":"2026-05-22","nav":1279.4305,"day_change_pct":0.0562},{"nav_date":"2026-05-21","nav":1278.7123,"day_change_pct":-0.1533},{"nav_date":"2026-05-20","nav":1280.6752,"day_change_pct":0.2229},{"nav_date":"2026-05-19","nav":1277.8266,"day_change_pct":0.2569},{"nav_date":"2026-05-18","nav":1274.5528,"day_change_pct":-0.7375},{"nav_date":"2026-05-15","nav":1284.023,"day_change_pct":-0.2002},{"nav_date":"2026-05-14","nav":1286.5991,"day_change_pct":0.19},{"nav_date":"2026-05-13","nav":1284.1593,"day_change_pct":0.0974},{"nav_date":"2026-05-12","nav":1282.91,"day_change_pct":-0.329},{"nav_date":"2026-05-11","nav":1287.1448,"day_change_pct":-0.5947},{"nav_date":"2026-05-08","nav":1294.8448,"day_change_pct":-0.2822},{"nav_date":"2026-05-07","nav":1298.5088,"day_change_pct":-0.0509},{"nav_date":"2026-05-06","nav":1299.1706,"day_change_pct":0.8955},{"nav_date":"2026-05-05","nav":1287.6404,"day_change_pct":-0.119},{"nav_date":"2026-05-04","nav":1289.1747,"day_change_pct":0.2496},{"nav_date":"2026-04-30","nav":1285.9643,"day_change_pct":-0.0017},{"nav_date":"2026-04-29","nav":1285.9856,"day_change_pct":-0.1293},{"nav_date":"2026-04-28","nav":1287.6509,"day_change_pct":-0.3757},{"nav_date":"2026-04-27","nav":1292.5071,"day_change_pct":0.2937},{"nav_date":"2026-04-24","nav":1288.7216,"day_change_pct":-0.1232},{"nav_date":"2026-04-23","nav":1290.3119,"day_change_pct":-0.3035},{"nav_date":"2026-04-22","nav":1294.2405,"day_change_pct":-0.1122},{"nav_date":"2026-04-21","nav":1295.6944,"day_change_pct":0.0677},{"nav_date":"2026-04-20","nav":1294.8177,"day_change_pct":0.1343},{"nav_date":"2026-04-17","nav":1293.081,"day_change_pct":-0.0411},{"nav_date":"2026-04-16","nav":1293.6121,"day_change_pct":0.0923},{"nav_date":"2026-04-15","nav":1292.4196,"day_change_pct":0.4437},{"nav_date":"2026-04-13","nav":1286.7106,"day_change_pct":-0.1627},{"nav_date":"2026-04-10","nav":1288.807,"day_change_pct":0.7065},{"nav_date":"2026-04-09","nav":1279.7654,"day_change_pct":-0.2956},{"nav_date":"2026-04-08","nav":1283.5594,"day_change_pct":1.1874},{"nav_date":"2026-04-07","nav":1268.4971,"day_change_pct":0.1882},{"nav_date":"2026-04-06","nav":1266.1139,"day_change_pct":0.8351},{"nav_date":"2026-04-02","nav":1255.6278,"day_change_pct":-0.5742},{"nav_date":"2026-03-31","nav":1262.8797,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":1262.6668,"day_change_pct":-0.5184},{"nav_date":"2026-03-27","nav":1269.2462,"day_change_pct":-0.5208},{"nav_date":"2026-03-25","nav":1275.8913,"day_change_pct":0.0909},{"nav_date":"2026-03-24","nav":1274.7325,"day_change_pct":-0.1252},{"nav_date":"2026-03-23","nav":1276.3308,"day_change_pct":-0.8925},{"nav_date":"2026-03-20","nav":1287.8242,"day_change_pct":-0.1998},{"nav_date":"2026-03-18","nav":1290.4029,"day_change_pct":0.0345},{"nav_date":"2026-03-17","nav":1289.958,"day_change_pct":0.0315},{"nav_date":"2026-03-16","nav":1289.552,"day_change_pct":-0.23},{"nav_date":"2026-03-13","nav":1292.525,"day_change_pct":-0.2006},{"nav_date":"2026-03-12","nav":1295.1229,"day_change_pct":-0.2323},{"nav_date":"2026-03-11","nav":1298.1387,"day_change_pct":-0.0393},{"nav_date":"2026-03-10","nav":1298.6491,"day_change_pct":0.5801},{"nav_date":"2026-03-09","nav":1291.1585,"day_change_pct":-0.2395},{"nav_date":"2026-03-06","nav":1294.2587,"day_change_pct":-0.2821},{"nav_date":"2026-03-05","nav":1297.9204,"day_change_pct":0.0468},{"nav_date":"2026-03-04","nav":1297.3135,"day_change_pct":-0.236},{"nav_date":"2026-03-02","nav":1300.3825,"day_change_pct":-0.0929},{"nav_date":"2026-02-27","nav":1301.5922,"day_change_pct":0.2732},{"nav_date":"2026-02-26","nav":1298.0455,"day_change_pct":0.009},{"nav_date":"2026-02-25","nav":1297.9289,"day_change_pct":0.2257},{"nav_date":"2026-02-24","nav":1295.0055,"day_change_pct":0.183},{"nav_date":"2026-02-23","nav":1292.6394,"day_change_pct":0.1752},{"nav_date":"2026-02-20","nav":1290.3782,"day_change_pct":-0.1208},{"nav_date":"2026-02-18","nav":1291.9386,"day_change_pct":-0.2086},{"nav_date":"2026-02-17","nav":1294.6386,"day_change_pct":0.1554},{"nav_date":"2026-02-16","nav":1292.6302,"day_change_pct":0.2537},{"nav_date":"2026-02-13","nav":1289.3593,"day_change_pct":-0.0565},{"nav_date":"2026-02-12","nav":1290.0888,"day_change_pct":0.213},{"nav_date":"2026-02-11","nav":1287.3468,"day_change_pct":0.2791},{"nav_date":"2026-02-10","nav":1283.7644,"day_change_pct":0.1693},{"nav_date":"2026-02-09","nav":1281.595,"day_change_pct":-0.2553},{"nav_date":"2026-02-06","nav":1284.8755,"day_change_pct":-0.856},{"nav_date":"2026-02-05","nav":1295.9693,"day_change_pct":0.4314},{"nav_date":"2026-02-04","nav":1290.403,"day_change_pct":0.1797},{"nav_date":"2026-02-03","nav":1288.088,"day_change_pct":0.2776},{"nav_date":"2026-02-02","nav":1284.5217,"day_change_pct":-0.8195},{"nav_date":"2026-01-30","nav":1295.1357,"day_change_pct":0.1647},{"nav_date":"2026-01-29","nav":1293.0055,"day_change_pct":0.1119},{"nav_date":"2026-01-28","nav":1291.5602,"day_change_pct":0.2585},{"nav_date":"2026-01-27","nav":1288.23,"day_change_pct":-0.252},{"nav_date":"2026-01-23","nav":1291.4845,"day_change_pct":0.0097},{"nav_date":"2026-01-22","nav":1291.3596,"day_change_pct":0.1978},{"nav_date":"2026-01-21","nav":1288.8103,"day_change_pct":0.0723},{"nav_date":"2026-01-20","nav":1287.8792,"day_change_pct":-0.0422},{"nav_date":"2026-01-19","nav":1288.4229,"day_change_pct":-0.0286},{"nav_date":"2026-01-16","nav":1288.7911,"day_change_pct":-0.1497},{"nav_date":"2026-01-14","nav":1290.723,"day_change_pct":-0.1115},{"nav_date":"2026-01-13","nav":1292.1632,"day_change_pct":-0.0523},{"nav_date":"2026-01-12","nav":1292.84,"day_change_pct":0.1317},{"nav_date":"2026-01-09","nav":1291.1401,"day_change_pct":-0.053},{"nav_date":"2026-01-08","nav":1291.8247,"day_change_pct":-0.2132},{"nav_date":"2026-01-07","nav":1294.5849,"day_change_pct":0.0475},{"nav_date":"2026-01-06","nav":1293.9701,"day_change_pct":-0.0356},{"nav_date":"2026-01-05","nav":1294.4303,"day_change_pct":-0.3531},{"nav_date":"2026-01-02","nav":1299.0165,"day_change_pct":-0.0567},{"nav_date":"2026-01-01","nav":1299.7531,"day_change_pct":0.0041},{"nav_date":"2025-12-31","nav":1299.7004,"day_change_pct":0.0913},{"nav_date":"2025-12-30","nav":1298.5148,"day_change_pct":0.0313},{"nav_date":"2025-12-29","nav":1298.1082,"day_change_pct":0.1557},{"nav_date":"2025-12-26","nav":1296.0906,"day_change_pct":-0.1284},{"nav_date":"2025-12-24","nav":1297.7572,"day_change_pct":0.6142},{"nav_date":"2025-12-23","nav":1289.8347,"day_change_pct":0.2091},{"nav_date":"2025-12-22","nav":1287.1437,"day_change_pct":-0.4715},{"nav_date":"2025-12-19","nav":1293.2419,"day_change_pct":0.043},{"nav_date":"2025-12-18","nav":1292.6857,"day_change_pct":0.0989},{"nav_date":"2025-12-17","nav":1291.408,"day_change_pct":-0.107},{"nav_date":"2025-12-16","nav":1292.7916,"day_change_pct":0.0715},{"nav_date":"2025-12-15","nav":1291.8685,"day_change_pct":0.3185},{"nav_date":"2025-12-12","nav":1287.7664,"day_change_pct":0.1802},{"nav_date":"2025-12-11","nav":1285.4499,"day_change_pct":0.2493},{"nav_date":"2025-12-10","nav":1282.2528,"day_change_pct":-0.1687},{"nav_date":"2025-12-09","nav":1284.4191,"day_change_pct":-0.5128},{"nav_date":"2025-12-08","nav":1291.039,"day_change_pct":-0.1936},{"nav_date":"2025-12-05","nav":1293.543,"day_change_pct":0.3412},{"nav_date":"2025-12-04","nav":1289.1442,"day_change_pct":-0.0186},{"nav_date":"2025-12-03","nav":1289.3834,"day_change_pct":-0.0785},{"nav_date":"2025-12-02","nav":1290.3961,"day_change_pct":0.2171},{"nav_date":"2025-12-01","nav":1287.6001,"day_change_pct":-0.1797},{"nav_date":"2025-11-28","nav":1289.9186,"day_change_pct":-0.3946},{"nav_date":"2025-11-27","nav":1295.0293,"day_change_pct":-0.1099},{"nav_date":"2025-11-26","nav":1296.4541,"day_change_pct":0.0088},{"nav_date":"2025-11-25","nav":1296.34,"day_change_pct":0.1826},{"nav_date":"2025-11-24","nav":1293.9777,"day_change_pct":0.269},{"nav_date":"2025-11-21","nav":1290.5056,"day_change_pct":-0.1771},{"nav_date":"2025-11-20","nav":1292.7954,"day_change_pct":0.0617},{"nav_date":"2025-11-19","nav":1291.9987,"day_change_pct":0.0756},{"nav_date":"2025-11-18","nav":1291.0224,"day_change_pct":0.1732},{"nav_date":"2025-11-17","nav":1288.7901,"day_change_pct":-0.0313},{"nav_date":"2025-11-14","nav":1289.1941,"day_change_pct":-0.2335},{"nav_date":"2025-11-13","nav":1292.2111,"day_change_pct":-0.1542},{"nav_date":"2025-11-12","nav":1294.2062,"day_change_pct":0.0472},{"nav_date":"2025-11-11","nav":1293.5958,"day_change_pct":-0.0032},{"nav_date":"2025-11-10","nav":1293.6367,"day_change_pct":0.1092},{"nav_date":"2025-11-07","nav":1292.2259,"day_change_pct":-0.0225},{"nav_date":"2025-11-06","nav":1292.5173,"day_change_pct":0.1076},{"nav_date":"2025-11-04","nav":1291.1278,"day_change_pct":0.0598},{"nav_date":"2025-11-03","nav":1290.3564,"day_change_pct":-0.0985},{"nav_date":"2025-10-31","nav":1291.6282,"day_change_pct":0.2159},{"nav_date":"2025-10-30","nav":1288.8458,"day_change_pct":-0.3409},{"nav_date":"2025-10-29","nav":1293.2544,"day_change_pct":0.0589},{"nav_date":"2025-10-28","nav":1292.4925,"day_change_pct":-0.0266},{"nav_date":"2025-10-27","nav":1292.8361,"day_change_pct":-0.0576},{"nav_date":"2025-10-24","nav":1293.5807,"day_change_pct":-0.048},{"nav_date":"2025-10-23","nav":1294.2016,"day_change_pct":-0.1847}],"total":4511,"page":1,"page_size":250}