{"fund_details":{"scheme_code":107471,"scheme_name":"Invesco India Gilt Fund - Regular Plan - Monthly IDCW (Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K01SS9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":1628.7296,"day_change_pct":0.0894},{"nav_date":"2026-09-16","nav":1627.2743,"day_change_pct":0.1872},{"nav_date":"2026-09-15","nav":1624.234,"day_change_pct":-0.3448},{"nav_date":"2026-09-11","nav":1629.853,"day_change_pct":-0.2119},{"nav_date":"2026-09-10","nav":1633.3138,"day_change_pct":-0.0673},{"nav_date":"2026-09-09","nav":1634.414,"day_change_pct":0.0109},{"nav_date":"2026-09-08","nav":1634.2358,"day_change_pct":0.0572},{"nav_date":"2026-09-07","nav":1633.3022,"day_change_pct":0.0491},{"nav_date":"2026-09-04","nav":1632.501,"day_change_pct":0.0505},{"nav_date":"2026-09-03","nav":1631.6764,"day_change_pct":0.0409},{"nav_date":"2026-09-02","nav":1631.0089,"day_change_pct":-0.1494},{"nav_date":"2026-09-01","nav":1633.4487,"day_change_pct":0.0252},{"nav_date":"2026-08-31","nav":1633.0365,"day_change_pct":-0.2704},{"nav_date":"2026-08-28","nav":1637.4634,"day_change_pct":-0.2685},{"nav_date":"2026-08-27","nav":1641.8722,"day_change_pct":-0.1794},{"nav_date":"2026-08-25","nav":1644.823,"day_change_pct":0.1171},{"nav_date":"2026-08-24","nav":1642.8984,"day_change_pct":-0.0661},{"nav_date":"2026-08-21","nav":1643.9857,"day_change_pct":-0.0553},{"nav_date":"2026-08-20","nav":1644.8956,"day_change_pct":-0.3869},{"nav_date":"2026-08-19","nav":1651.284,"day_change_pct":-0.0211},{"nav_date":"2026-08-18","nav":1651.6325,"day_change_pct":-0.1405},{"nav_date":"2026-08-17","nav":1653.9559,"day_change_pct":-0.423},{"nav_date":"2026-08-14","nav":1660.9815,"day_change_pct":0.1105},{"nav_date":"2026-08-13","nav":1659.1482,"day_change_pct":0.3191},{"nav_date":"2026-08-12","nav":1653.8714,"day_change_pct":0.1812},{"nav_date":"2026-08-11","nav":1650.8796,"day_change_pct":-0.101},{"nav_date":"2026-08-10","nav":1652.5482,"day_change_pct":0.1393},{"nav_date":"2026-08-07","nav":1650.2492,"day_change_pct":0.1013},{"nav_date":"2026-08-06","nav":1648.5795,"day_change_pct":0.0692},{"nav_date":"2026-08-05","nav":1647.4391,"day_change_pct":0.2318},{"nav_date":"2026-08-04","nav":1643.6295,"day_change_pct":0.1151},{"nav_date":"2026-08-03","nav":1641.7391,"day_change_pct":0.051},{"nav_date":"2026-07-31","nav":1640.902,"day_change_pct":-0.0828},{"nav_date":"2026-07-30","nav":1642.2616,"day_change_pct":-0.0709},{"nav_date":"2026-07-29","nav":1643.4269,"day_change_pct":-0.2143},{"nav_date":"2026-07-28","nav":1646.9569,"day_change_pct":-0.0723},{"nav_date":"2026-07-27","nav":1648.1482,"day_change_pct":0.4876},{"nav_date":"2026-07-24","nav":1640.1512,"day_change_pct":0.1005},{"nav_date":"2026-07-23","nav":1638.5047,"day_change_pct":-0.2236},{"nav_date":"2026-07-22","nav":1642.176,"day_change_pct":-0.0913},{"nav_date":"2026-07-21","nav":1643.6769,"day_change_pct":-0.0467},{"nav_date":"2026-07-20","nav":1644.4456,"day_change_pct":-0.0375},{"nav_date":"2026-07-17","nav":1645.0632,"day_change_pct":-0.2306},{"nav_date":"2026-07-16","nav":1648.8659,"day_change_pct":0.1896},{"nav_date":"2026-07-15","nav":1645.7455,"day_change_pct":0.1858},{"nav_date":"2026-07-14","nav":1642.6937,"day_change_pct":-0.5534},{"nav_date":"2026-07-13","nav":1651.8346,"day_change_pct":-0.0865},{"nav_date":"2026-07-10","nav":1653.2641,"day_change_pct":0.2838},{"nav_date":"2026-07-09","nav":1648.5851,"day_change_pct":0.1625},{"nav_date":"2026-07-08","nav":1645.9105,"day_change_pct":-0.4909},{"nav_date":"2026-07-07","nav":1654.0305,"day_change_pct":-0.0529},{"nav_date":"2026-07-06","nav":1654.9065,"day_change_pct":0.1837},{"nav_date":"2026-07-03","nav":1651.8716,"day_change_pct":-0.1686},{"nav_date":"2026-07-02","nav":1654.6607,"day_change_pct":0.3626},{"nav_date":"2026-07-01","nav":1648.6827,"day_change_pct":-0.0904},{"nav_date":"2026-06-30","nav":1650.1743,"day_change_pct":0.0962},{"nav_date":"2026-06-29","nav":1648.5878,"day_change_pct":0.432},{"nav_date":"2026-06-25","nav":1641.4958,"day_change_pct":0.4671},{"nav_date":"2026-06-24","nav":1633.8636,"day_change_pct":0.514},{"nav_date":"2026-06-23","nav":1625.509,"day_change_pct":0.2391},{"nav_date":"2026-06-22","nav":1621.6319,"day_change_pct":0.2532},{"nav_date":"2026-06-19","nav":1617.5358,"day_change_pct":-0.1369},{"nav_date":"2026-06-18","nav":1619.7529,"day_change_pct":0.4486},{"nav_date":"2026-06-17","nav":1612.5199,"day_change_pct":0.0266},{"nav_date":"2026-06-16","nav":1612.0908,"day_change_pct":0.0818},{"nav_date":"2026-06-15","nav":1610.7727,"day_change_pct":0.2522},{"nav_date":"2026-06-12","nav":1606.72,"day_change_pct":0.2041},{"nav_date":"2026-06-11","nav":1603.4477,"day_change_pct":-0.0401},{"nav_date":"2026-06-10","nav":1604.0913,"day_change_pct":-0.2848},{"nav_date":"2026-06-09","nav":1608.673,"day_change_pct":0.4808},{"nav_date":"2026-06-08","nav":1600.9759,"day_change_pct":0.1851},{"nav_date":"2026-06-05","nav":1598.0182,"day_change_pct":0.4572},{"nav_date":"2026-06-04","nav":1590.7456,"day_change_pct":0.2172},{"nav_date":"2026-06-03","nav":1587.298,"day_change_pct":-0.1938},{"nav_date":"2026-06-02","nav":1590.3797,"day_change_pct":0.0796},{"nav_date":"2026-06-01","nav":1589.1153,"day_change_pct":-0.0089},{"nav_date":"2026-05-29","nav":1589.2566,"day_change_pct":0.0273},{"nav_date":"2026-05-27","nav":1588.8232,"day_change_pct":0.0166},{"nav_date":"2026-05-26","nav":1588.5592,"day_change_pct":-0.0141},{"nav_date":"2026-05-25","nav":1588.7827,"day_change_pct":0.5143},{"nav_date":"2026-05-22","nav":1580.653,"day_change_pct":0.0562},{"nav_date":"2026-05-21","nav":1579.7658,"day_change_pct":-0.1533},{"nav_date":"2026-05-20","nav":1582.1914,"day_change_pct":0.2229},{"nav_date":"2026-05-19","nav":1578.672,"day_change_pct":0.2568},{"nav_date":"2026-05-18","nav":1574.6277,"day_change_pct":-0.7376},{"nav_date":"2026-05-15","nav":1586.3286,"day_change_pct":-0.2002},{"nav_date":"2026-05-14","nav":1589.5115,"day_change_pct":0.19},{"nav_date":"2026-05-13","nav":1586.4974,"day_change_pct":0.0974},{"nav_date":"2026-05-12","nav":1584.9539,"day_change_pct":-0.329},{"nav_date":"2026-05-11","nav":1590.1853,"day_change_pct":-0.5947},{"nav_date":"2026-05-08","nav":1599.6983,"day_change_pct":-0.2822},{"nav_date":"2026-05-07","nav":1604.2252,"day_change_pct":-0.0509},{"nav_date":"2026-05-06","nav":1605.0429,"day_change_pct":0.8954},{"nav_date":"2026-05-05","nav":1590.7981,"day_change_pct":-0.119},{"nav_date":"2026-05-04","nav":1592.6938,"day_change_pct":0.2496},{"nav_date":"2026-04-30","nav":1588.7285,"day_change_pct":-0.0017},{"nav_date":"2026-04-29","nav":1588.7553,"day_change_pct":-0.1293},{"nav_date":"2026-04-28","nav":1590.8129,"day_change_pct":-0.3757},{"nav_date":"2026-04-27","nav":1596.8128,"day_change_pct":0.2937},{"nav_date":"2026-04-24","nav":1592.1363,"day_change_pct":-0.1232},{"nav_date":"2026-04-23","nav":1594.101,"day_change_pct":-0.3036},{"nav_date":"2026-04-22","nav":1598.9547,"day_change_pct":-0.1122},{"nav_date":"2026-04-21","nav":1600.7513,"day_change_pct":0.0677},{"nav_date":"2026-04-20","nav":1599.6681,"day_change_pct":0.1343},{"nav_date":"2026-04-17","nav":1597.5233,"day_change_pct":-0.0411},{"nav_date":"2026-04-16","nav":1598.1795,"day_change_pct":0.0923},{"nav_date":"2026-04-15","nav":1596.7063,"day_change_pct":0.4437},{"nav_date":"2026-04-13","nav":1589.6533,"day_change_pct":-0.1627},{"nav_date":"2026-04-10","nav":1592.2438,"day_change_pct":0.7065},{"nav_date":"2026-04-09","nav":1581.0736,"day_change_pct":-0.2956},{"nav_date":"2026-04-08","nav":1585.7609,"day_change_pct":1.1874},{"nav_date":"2026-04-07","nav":1567.1526,"day_change_pct":0.1882},{"nav_date":"2026-04-06","nav":1564.2084,"day_change_pct":0.8351},{"nav_date":"2026-04-02","nav":1551.2539,"day_change_pct":-0.5743},{"nav_date":"2026-03-31","nav":1560.2136,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":1559.951,"day_change_pct":-0.5184},{"nav_date":"2026-03-27","nav":1568.08,"day_change_pct":-0.5208},{"nav_date":"2026-03-25","nav":1576.2895,"day_change_pct":0.0909},{"nav_date":"2026-03-24","nav":1574.8581,"day_change_pct":-0.1252},{"nav_date":"2026-03-23","nav":1576.8325,"day_change_pct":-0.8925},{"nav_date":"2026-03-20","nav":1591.0321,"day_change_pct":-0.1999},{"nav_date":"2026-03-18","nav":1594.2184,"day_change_pct":0.0345},{"nav_date":"2026-03-17","nav":1593.6689,"day_change_pct":0.0315},{"nav_date":"2026-03-16","nav":1593.1672,"day_change_pct":-0.23},{"nav_date":"2026-03-13","nav":1596.8401,"day_change_pct":-0.2006},{"nav_date":"2026-03-12","nav":1600.05,"day_change_pct":-0.2323},{"nav_date":"2026-03-11","nav":1603.7759,"day_change_pct":-0.0393},{"nav_date":"2026-03-10","nav":1604.4066,"day_change_pct":0.5801},{"nav_date":"2026-03-09","nav":1595.1526,"day_change_pct":-0.2396},{"nav_date":"2026-03-06","nav":1598.9833,"day_change_pct":-0.2821},{"nav_date":"2026-03-05","nav":1603.5074,"day_change_pct":0.0468},{"nav_date":"2026-03-04","nav":1602.7577,"day_change_pct":-0.236},{"nav_date":"2026-03-02","nav":1606.5488,"day_change_pct":-0.093},{"nav_date":"2026-02-27","nav":1608.0436,"day_change_pct":0.2732},{"nav_date":"2026-02-26","nav":1603.6623,"day_change_pct":0.009},{"nav_date":"2026-02-25","nav":1603.5184,"day_change_pct":0.2257},{"nav_date":"2026-02-24","nav":1599.9068,"day_change_pct":0.183},{"nav_date":"2026-02-23","nav":1596.9839,"day_change_pct":0.1752},{"nav_date":"2026-02-20","nav":1594.1903,"day_change_pct":-0.1208},{"nav_date":"2026-02-18","nav":1596.1179,"day_change_pct":-0.2086},{"nav_date":"2026-02-17","nav":1599.4537,"day_change_pct":0.1554},{"nav_date":"2026-02-16","nav":1596.9727,"day_change_pct":0.2537},{"nav_date":"2026-02-13","nav":1592.931,"day_change_pct":-0.0565},{"nav_date":"2026-02-12","nav":1593.8319,"day_change_pct":0.213},{"nav_date":"2026-02-11","nav":1590.4445,"day_change_pct":0.2791},{"nav_date":"2026-02-10","nav":1586.0187,"day_change_pct":0.1693},{"nav_date":"2026-02-09","nav":1583.3384,"day_change_pct":-0.2553},{"nav_date":"2026-02-06","nav":1587.3912,"day_change_pct":-0.856},{"nav_date":"2026-02-05","nav":1601.097,"day_change_pct":0.4314},{"nav_date":"2026-02-04","nav":1594.2203,"day_change_pct":0.1797},{"nav_date":"2026-02-03","nav":1591.36,"day_change_pct":0.2776},{"nav_date":"2026-02-02","nav":1586.9542,"day_change_pct":-0.8196},{"nav_date":"2026-01-30","nav":1600.0676,"day_change_pct":0.1647},{"nav_date":"2026-01-29","nav":1597.436,"day_change_pct":0.1119},{"nav_date":"2026-01-28","nav":1595.65,"day_change_pct":0.2585},{"nav_date":"2026-01-27","nav":1591.5358,"day_change_pct":-0.252},{"nav_date":"2026-01-23","nav":1595.5567,"day_change_pct":0.0096},{"nav_date":"2026-01-22","nav":1595.4028,"day_change_pct":0.1978},{"nav_date":"2026-01-21","nav":1592.2534,"day_change_pct":0.0723},{"nav_date":"2026-01-20","nav":1591.1032,"day_change_pct":-0.0422},{"nav_date":"2026-01-19","nav":1591.7751,"day_change_pct":-0.0286},{"nav_date":"2026-01-16","nav":1592.2298,"day_change_pct":-0.1497},{"nav_date":"2026-01-14","nav":1594.6165,"day_change_pct":-0.1114},{"nav_date":"2026-01-13","nav":1596.3956,"day_change_pct":-0.0523},{"nav_date":"2026-01-12","nav":1597.2317,"day_change_pct":0.1317},{"nav_date":"2026-01-09","nav":1595.1315,"day_change_pct":-0.053},{"nav_date":"2026-01-08","nav":1595.9775,"day_change_pct":-0.2132},{"nav_date":"2026-01-07","nav":1599.3873,"day_change_pct":0.0475},{"nav_date":"2026-01-06","nav":1598.628,"day_change_pct":-0.0356},{"nav_date":"2026-01-05","nav":1599.1966,"day_change_pct":-0.3531},{"nav_date":"2026-01-02","nav":1604.8628,"day_change_pct":-0.0567},{"nav_date":"2026-01-01","nav":1605.7732,"day_change_pct":0.004},{"nav_date":"2025-12-31","nav":1605.7083,"day_change_pct":0.0913},{"nav_date":"2025-12-30","nav":1604.2437,"day_change_pct":0.0313},{"nav_date":"2025-12-29","nav":1603.7414,"day_change_pct":0.1557},{"nav_date":"2025-12-26","nav":1601.2489,"day_change_pct":-0.1284},{"nav_date":"2025-12-24","nav":1603.3079,"day_change_pct":0.6143},{"nav_date":"2025-12-23","nav":1593.5197,"day_change_pct":0.2091},{"nav_date":"2025-12-22","nav":1590.1947,"day_change_pct":-0.4716},{"nav_date":"2025-12-19","nav":1597.7288,"day_change_pct":0.043},{"nav_date":"2025-12-18","nav":1597.0415,"day_change_pct":0.0989},{"nav_date":"2025-12-17","nav":1595.463,"day_change_pct":-0.107},{"nav_date":"2025-12-16","nav":1597.1723,"day_change_pct":0.0715},{"nav_date":"2025-12-15","nav":1596.0318,"day_change_pct":0.3185},{"nav_date":"2025-12-12","nav":1590.964,"day_change_pct":0.1802},{"nav_date":"2025-12-11","nav":1588.1021,"day_change_pct":0.2493},{"nav_date":"2025-12-10","nav":1584.1524,"day_change_pct":-0.1687},{"nav_date":"2025-12-09","nav":1586.8287,"day_change_pct":-0.5128},{"nav_date":"2025-12-08","nav":1595.0073,"day_change_pct":-0.1936},{"nav_date":"2025-12-05","nav":1598.1014,"day_change_pct":0.3412},{"nav_date":"2025-12-04","nav":1592.667,"day_change_pct":-0.0186},{"nav_date":"2025-12-03","nav":1592.9628,"day_change_pct":-0.0784},{"nav_date":"2025-12-02","nav":1594.2134,"day_change_pct":0.2172},{"nav_date":"2025-12-01","nav":1590.7589,"day_change_pct":-0.1797},{"nav_date":"2025-11-28","nav":1593.6225,"day_change_pct":-0.3946},{"nav_date":"2025-11-27","nav":1599.9361,"day_change_pct":-0.1099},{"nav_date":"2025-11-26","nav":1601.6964,"day_change_pct":0.0088},{"nav_date":"2025-11-25","nav":1601.5551,"day_change_pct":0.1825},{"nav_date":"2025-11-24","nav":1598.6369,"day_change_pct":0.2691},{"nav_date":"2025-11-21","nav":1594.3468,"day_change_pct":-0.1771},{"nav_date":"2025-11-20","nav":1597.1756,"day_change_pct":0.0617},{"nav_date":"2025-11-19","nav":1596.1912,"day_change_pct":0.0756},{"nav_date":"2025-11-18","nav":1594.9853,"day_change_pct":0.1732},{"nav_date":"2025-11-17","nav":1592.2274,"day_change_pct":-0.0313},{"nav_date":"2025-11-14","nav":1592.7264,"day_change_pct":-0.2335},{"nav_date":"2025-11-13","nav":1596.4539,"day_change_pct":-0.1541},{"nav_date":"2025-11-12","nav":1598.9186,"day_change_pct":0.0472},{"nav_date":"2025-11-11","nav":1598.1649,"day_change_pct":-0.0032},{"nav_date":"2025-11-10","nav":1598.2155,"day_change_pct":0.1092},{"nav_date":"2025-11-07","nav":1596.4723,"day_change_pct":-0.0225},{"nav_date":"2025-11-06","nav":1596.832,"day_change_pct":0.1076},{"nav_date":"2025-11-04","nav":1595.1154,"day_change_pct":0.0598},{"nav_date":"2025-11-03","nav":1594.162,"day_change_pct":-0.0985},{"nav_date":"2025-10-31","nav":1595.7335,"day_change_pct":0.2159},{"nav_date":"2025-10-30","nav":1592.2958,"day_change_pct":-0.3409},{"nav_date":"2025-10-29","nav":1597.7423,"day_change_pct":0.0589},{"nav_date":"2025-10-28","nav":1596.801,"day_change_pct":-0.0266},{"nav_date":"2025-10-27","nav":1597.2259,"day_change_pct":-0.0576},{"nav_date":"2025-10-24","nav":1598.146,"day_change_pct":-0.048},{"nav_date":"2025-10-23","nav":1598.9135,"day_change_pct":-0.1847},{"nav_date":"2025-10-20","nav":1601.872,"day_change_pct":0.0279},{"nav_date":"2025-10-17","nav":1601.4251,"day_change_pct":-0.202},{"nav_date":"2025-10-16","nav":1604.6666,"day_change_pct":-0.1268},{"nav_date":"2025-10-15","nav":1606.7035,"day_change_pct":0.183},{"nav_date":"2025-10-14","nav":1603.7687,"day_change_pct":-0.0092},{"nav_date":"2025-10-13","nav":1603.9167,"day_change_pct":0.2255},{"nav_date":"2025-10-10","nav":1600.3088,"day_change_pct":0.0803},{"nav_date":"2025-10-09","nav":1599.0254,"day_change_pct":-0.0794},{"nav_date":"2025-10-08","nav":1600.2964,"day_change_pct":0.0571},{"nav_date":"2025-10-07","nav":1599.3825,"day_change_pct":0.0444},{"nav_date":"2025-10-06","nav":1598.6734,"day_change_pct":0.1238},{"nav_date":"2025-10-03","nav":1596.6974,"day_change_pct":0.128},{"nav_date":"2025-10-01","nav":1594.6561,"day_change_pct":0.4643},{"nav_date":"2025-09-30","nav":1587.2868,"day_change_pct":-0.1179},{"nav_date":"2025-09-29","nav":1589.1599,"day_change_pct":-0.0563},{"nav_date":"2025-09-26","nav":1590.0548,"day_change_pct":-0.0647},{"nav_date":"2025-09-25","nav":1591.0849,"day_change_pct":0.004},{"nav_date":"2025-09-24","nav":1591.022,"day_change_pct":-0.0455},{"nav_date":"2025-09-23","nav":1591.7457,"day_change_pct":0.0845},{"nav_date":"2025-09-22","nav":1590.4011,"day_change_pct":-0.0523},{"nav_date":"2025-09-19","nav":1591.2329,"day_change_pct":0.1878},{"nav_date":"2025-09-18","nav":1588.2499,"day_change_pct":-0.2405},{"nav_date":"2025-09-17","nav":1592.0788,"day_change_pct":0.2497},{"nav_date":"2025-09-16","nav":1588.1136,"day_change_pct":0.0369},{"nav_date":"2025-09-15","nav":1587.5284,"day_change_pct":-0.0125},{"nav_date":"2025-09-12","nav":1587.7261,"day_change_pct":0.1304},{"nav_date":"2025-09-11","nav":1585.6585,"day_change_pct":0.0099},{"nav_date":"2025-09-10","nav":1585.5015,"day_change_pct":-0.1141},{"nav_date":"2025-09-09","nav":1587.3133,"day_change_pct":-0.1508},{"nav_date":"2025-09-05","nav":1589.7103,"day_change_pct":0.3389}],"total":4481,"page":1,"page_size":250}