{"fund_details":{"scheme_code":107462,"scheme_name":"Tata Fixed Investment Plan - 1 Scheme A - Institutional Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-06","nav":10.0,"day_change_pct":-9.2896},{"nav_date":"2009-04-02","nav":11.0241,"day_change_pct":0.01},{"nav_date":"2009-03-31","nav":11.023,"day_change_pct":0.159},{"nav_date":"2009-03-30","nav":11.0055,"day_change_pct":0.01},{"nav_date":"2009-03-26","nav":11.0044,"day_change_pct":0.0027},{"nav_date":"2009-03-25","nav":11.0041,"day_change_pct":0.0018},{"nav_date":"2009-03-24","nav":11.0039,"day_change_pct":0.0045},{"nav_date":"2009-03-23","nav":11.0034,"day_change_pct":0.0136},{"nav_date":"2009-03-20","nav":11.0019,"day_change_pct":0.0064},{"nav_date":"2009-03-19","nav":11.0012,"day_change_pct":0.0055},{"nav_date":"2009-03-18","nav":11.0006,"day_change_pct":0.0045},{"nav_date":"2009-03-17","nav":11.0001,"day_change_pct":0.0055},{"nav_date":"2009-03-16","nav":10.9995,"day_change_pct":0.0482},{"nav_date":"2009-03-13","nav":10.9942,"day_change_pct":0.0209},{"nav_date":"2009-03-12","nav":10.9919,"day_change_pct":0.0665},{"nav_date":"2009-03-09","nav":10.9846,"day_change_pct":0.0674},{"nav_date":"2009-03-06","nav":10.9772,"day_change_pct":0.0219},{"nav_date":"2009-03-05","nav":10.9748,"day_change_pct":0.0228},{"nav_date":"2009-03-04","nav":10.9723,"day_change_pct":0.0228},{"nav_date":"2009-03-03","nav":10.9698,"day_change_pct":0.0228},{"nav_date":"2009-03-02","nav":10.9673,"day_change_pct":0.1772},{"nav_date":"2009-02-27","nav":10.9479,"day_change_pct":0.0238},{"nav_date":"2009-02-26","nav":10.9453,"day_change_pct":0.0265},{"nav_date":"2009-02-25","nav":10.9424,"day_change_pct":0.0274},{"nav_date":"2009-02-24","nav":10.9394,"day_change_pct":0.1355},{"nav_date":"2009-02-19","nav":10.9246,"day_change_pct":0.0275},{"nav_date":"2009-02-18","nav":10.9216,"day_change_pct":0.0266},{"nav_date":"2009-02-17","nav":10.9187,"day_change_pct":0.0275},{"nav_date":"2009-02-16","nav":10.9157,"day_change_pct":0.0816},{"nav_date":"2009-02-13","nav":10.9068,"day_change_pct":0.0266},{"nav_date":"2009-02-12","nav":10.9039,"day_change_pct":0.0275},{"nav_date":"2009-02-11","nav":10.9009,"day_change_pct":0.0266},{"nav_date":"2009-02-10","nav":10.898,"day_change_pct":0.0275},{"nav_date":"2009-02-09","nav":10.895,"day_change_pct":0.0818},{"nav_date":"2009-02-06","nav":10.8861,"day_change_pct":0.0266},{"nav_date":"2009-02-05","nav":10.8832,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.8802,"day_change_pct":0.0267},{"nav_date":"2009-02-03","nav":10.8773,"day_change_pct":0.0276},{"nav_date":"2009-02-02","nav":10.8743,"day_change_pct":0.0819},{"nav_date":"2009-01-30","nav":10.8654,"day_change_pct":0.0267},{"nav_date":"2009-01-29","nav":10.8625,"day_change_pct":0.0276},{"nav_date":"2009-01-28","nav":10.8595,"day_change_pct":0.0276},{"nav_date":"2009-01-27","nav":10.8565,"day_change_pct":0.1088},{"nav_date":"2009-01-23","nav":10.8447,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.8418,"day_change_pct":0.0277},{"nav_date":"2009-01-21","nav":10.8388,"day_change_pct":0.0277},{"nav_date":"2009-01-20","nav":10.8358,"day_change_pct":0.0268},{"nav_date":"2009-01-19","nav":10.8329,"day_change_pct":0.0822},{"nav_date":"2009-01-16","nav":10.824,"day_change_pct":0.0277},{"nav_date":"2009-01-15","nav":10.821,"day_change_pct":0.0268},{"nav_date":"2009-01-14","nav":10.8181,"day_change_pct":0.0277},{"nav_date":"2009-01-13","nav":10.8151,"day_change_pct":0.0268},{"nav_date":"2009-01-12","nav":10.8122,"day_change_pct":0.0824},{"nav_date":"2009-01-09","nav":10.8033,"day_change_pct":0.0546},{"nav_date":"2009-01-07","nav":10.7974,"day_change_pct":0.0278},{"nav_date":"2009-01-06","nav":10.7944,"day_change_pct":0.0278},{"nav_date":"2009-01-05","nav":10.7914,"day_change_pct":0.0816},{"nav_date":"2009-01-02","nav":10.7826,"day_change_pct":0.0278},{"nav_date":"2009-01-01","nav":10.7796,"day_change_pct":0.0278},{"nav_date":"2008-12-31","nav":10.7766,"day_change_pct":0.0269},{"nav_date":"2008-12-30","nav":10.7737,"day_change_pct":0.0279},{"nav_date":"2008-12-29","nav":10.7707,"day_change_pct":0.0827},{"nav_date":"2008-12-26","nav":10.7618,"day_change_pct":0.0549},{"nav_date":"2008-12-24","nav":10.7559,"day_change_pct":0.0279},{"nav_date":"2008-12-23","nav":10.7529,"day_change_pct":0.027},{"nav_date":"2008-12-22","nav":10.75,"day_change_pct":0.0829},{"nav_date":"2008-12-19","nav":10.7411,"day_change_pct":0.0279},{"nav_date":"2008-12-18","nav":10.7381,"day_change_pct":0.0279},{"nav_date":"2008-12-17","nav":10.7351,"day_change_pct":0.027},{"nav_date":"2008-12-16","nav":10.7322,"day_change_pct":0.028},{"nav_date":"2008-12-15","nav":10.7292,"day_change_pct":0.083},{"nav_date":"2008-12-12","nav":10.7203,"day_change_pct":0.028},{"nav_date":"2008-12-11","nav":10.7173,"day_change_pct":0.0271},{"nav_date":"2008-12-10","nav":10.7144,"day_change_pct":0.0476},{"nav_date":"2008-12-08","nav":10.7093,"day_change_pct":0.0832},{"nav_date":"2008-12-05","nav":10.7004,"day_change_pct":0.0271},{"nav_date":"2008-12-04","nav":10.6975,"day_change_pct":0.0281},{"nav_date":"2008-12-03","nav":10.6945,"day_change_pct":0.2917},{"nav_date":"2008-12-02","nav":10.6634,"day_change_pct":0.031},{"nav_date":"2008-12-01","nav":10.6601,"day_change_pct":0.093},{"nav_date":"2008-11-28","nav":10.6502,"day_change_pct":0.0611},{"nav_date":"2008-11-26","nav":10.6437,"day_change_pct":0.031},{"nav_date":"2008-11-25","nav":10.6404,"day_change_pct":0.031},{"nav_date":"2008-11-24","nav":10.6371,"day_change_pct":0.0932},{"nav_date":"2008-11-21","nav":10.6272,"day_change_pct":0.0301},{"nav_date":"2008-11-20","nav":10.624,"day_change_pct":0.0301},{"nav_date":"2008-11-19","nav":10.6208,"day_change_pct":-0.1223},{"nav_date":"2008-11-18","nav":10.6338,"day_change_pct":0.0292},{"nav_date":"2008-11-17","nav":10.6307,"day_change_pct":0.0894},{"nav_date":"2008-11-14","nav":10.6212,"day_change_pct":0.0584},{"nav_date":"2008-11-12","nav":10.615,"day_change_pct":0.0302},{"nav_date":"2008-11-11","nav":10.6118,"day_change_pct":0.0358},{"nav_date":"2008-11-10","nav":10.608,"day_change_pct":0.0896},{"nav_date":"2008-11-07","nav":10.5985,"day_change_pct":0.0293},{"nav_date":"2008-11-06","nav":10.5954,"day_change_pct":0.0302},{"nav_date":"2008-11-05","nav":10.5922,"day_change_pct":0.0293},{"nav_date":"2008-11-04","nav":10.5891,"day_change_pct":0.0302},{"nav_date":"2008-11-03","nav":10.5859,"day_change_pct":0.0898},{"nav_date":"2008-10-31","nav":10.5764,"day_change_pct":0.0596},{"nav_date":"2008-10-29","nav":10.5701,"day_change_pct":0.0596},{"nav_date":"2008-10-27","nav":10.5638,"day_change_pct":0.09},{"nav_date":"2008-10-24","nav":10.5543,"day_change_pct":0.0303},{"nav_date":"2008-10-23","nav":10.5511,"day_change_pct":0.0294},{"nav_date":"2008-10-22","nav":10.548,"day_change_pct":0.0645},{"nav_date":"2008-10-20","nav":10.5412,"day_change_pct":0.094},{"nav_date":"2008-10-17","nav":10.5313,"day_change_pct":0.0285},{"nav_date":"2008-10-16","nav":10.5283,"day_change_pct":0.0352},{"nav_date":"2008-10-15","nav":10.5246,"day_change_pct":0.0266},{"nav_date":"2008-10-14","nav":10.5218,"day_change_pct":0.0257},{"nav_date":"2008-10-13","nav":10.5191,"day_change_pct":0.0866},{"nav_date":"2008-10-10","nav":10.51,"day_change_pct":0.0571},{"nav_date":"2008-10-08","nav":10.504,"day_change_pct":0.0209},{"nav_date":"2008-10-07","nav":10.5018,"day_change_pct":0.0238},{"nav_date":"2008-10-06","nav":10.4993,"day_change_pct":0.0839},{"nav_date":"2008-10-03","nav":10.4905,"day_change_pct":0.0572},{"nav_date":"2008-10-01","nav":10.4845,"day_change_pct":0.0534},{"nav_date":"2008-09-29","nav":10.4789,"day_change_pct":0.0802},{"nav_date":"2008-09-26","nav":10.4705,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.4675,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.4646,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.4616,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":10.4587,"day_change_pct":0.0852},{"nav_date":"2008-09-19","nav":10.4498,"day_change_pct":-0.022},{"nav_date":"2008-09-18","nav":10.4521,"day_change_pct":0.0124},{"nav_date":"2008-09-17","nav":10.4508,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.4479,"day_change_pct":0.0201},{"nav_date":"2008-09-15","nav":10.4458,"day_change_pct":0.0834},{"nav_date":"2008-09-12","nav":10.4371,"day_change_pct":-0.001},{"nav_date":"2008-09-11","nav":10.4372,"day_change_pct":0.0249},{"nav_date":"2008-09-10","nav":10.4346,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.4319,"day_change_pct":0.0249},{"nav_date":"2008-09-08","nav":10.4293,"day_change_pct":0.1075},{"nav_date":"2008-09-05","nav":10.4181,"day_change_pct":0.0576},{"nav_date":"2008-09-04","nav":10.4121,"day_change_pct":0.0817},{"nav_date":"2008-09-02","nav":10.4036,"day_change_pct":0.0279},{"nav_date":"2008-09-01","nav":10.4007,"day_change_pct":0.0471},{"nav_date":"2008-08-29","nav":10.3958,"day_change_pct":-0.0798},{"nav_date":"2008-08-28","nav":10.4041,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.4014,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":10.3988,"day_change_pct":0.025},{"nav_date":"2008-08-25","nav":10.3962,"day_change_pct":0.0674},{"nav_date":"2008-08-22","nav":10.3892,"day_change_pct":0.0087},{"nav_date":"2008-08-21","nav":10.3883,"day_change_pct":-0.001},{"nav_date":"2008-08-20","nav":10.3884,"day_change_pct":0.0231},{"nav_date":"2008-08-18","nav":10.386,"day_change_pct":0.0703},{"nav_date":"2008-08-14","nav":10.3787,"day_change_pct":0.0164},{"nav_date":"2008-08-13","nav":10.377,"day_change_pct":0.0125},{"nav_date":"2008-08-12","nav":10.3757,"day_change_pct":0.0145},{"nav_date":"2008-08-11","nav":10.3742,"day_change_pct":0.0743},{"nav_date":"2008-08-08","nav":10.3665,"day_change_pct":0.0512},{"nav_date":"2008-08-07","nav":10.3612,"day_change_pct":0.0261},{"nav_date":"2008-08-06","nav":10.3585,"day_change_pct":0.0251},{"nav_date":"2008-08-05","nav":10.3559,"day_change_pct":0.0454},{"nav_date":"2008-08-04","nav":10.3512,"day_change_pct":0.0764},{"nav_date":"2008-08-01","nav":10.3433,"day_change_pct":0.028},{"nav_date":"2008-07-31","nav":10.3404,"day_change_pct":0.0252},{"nav_date":"2008-07-30","nav":10.3378,"day_change_pct":-0.0058},{"nav_date":"2008-07-29","nav":10.3384,"day_change_pct":-0.0087},{"nav_date":"2008-07-28","nav":10.3393,"day_change_pct":0.0765},{"nav_date":"2008-07-25","nav":10.3314,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":10.3288,"day_change_pct":0.03},{"nav_date":"2008-07-23","nav":10.3257,"day_change_pct":0.0136},{"nav_date":"2008-07-22","nav":10.3243,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.3217,"day_change_pct":0.0708},{"nav_date":"2008-07-18","nav":10.3144,"day_change_pct":0.0252},{"nav_date":"2008-07-17","nav":10.3118,"day_change_pct":0.034},{"nav_date":"2008-07-16","nav":10.3083,"day_change_pct":-0.0184},{"nav_date":"2008-07-15","nav":10.3102,"day_change_pct":0.0204},{"nav_date":"2008-07-14","nav":10.3081,"day_change_pct":0.0621},{"nav_date":"2008-07-11","nav":10.3017,"day_change_pct":0.0252},{"nav_date":"2008-07-10","nav":10.2991,"day_change_pct":0.0262},{"nav_date":"2008-07-09","nav":10.2964,"day_change_pct":0.0039},{"nav_date":"2008-07-08","nav":10.296,"day_change_pct":0.0311},{"nav_date":"2008-07-07","nav":10.2928,"day_change_pct":0.0768},{"nav_date":"2008-07-04","nav":10.2849,"day_change_pct":0.0185},{"nav_date":"2008-07-03","nav":10.283,"day_change_pct":0.0263},{"nav_date":"2008-07-02","nav":10.2803,"day_change_pct":0.0341},{"nav_date":"2008-06-30","nav":10.2768,"day_change_pct":0.076},{"nav_date":"2008-06-27","nav":10.269,"day_change_pct":0.0253},{"nav_date":"2008-06-26","nav":10.2664,"day_change_pct":0.0253},{"nav_date":"2008-06-25","nav":10.2638,"day_change_pct":-0.0448},{"nav_date":"2008-06-24","nav":10.2684,"day_change_pct":0.0263},{"nav_date":"2008-06-23","nav":10.2657,"day_change_pct":0.0643},{"nav_date":"2008-06-20","nav":10.2591,"day_change_pct":0.0556},{"nav_date":"2008-06-19","nav":10.2534,"day_change_pct":0.0098},{"nav_date":"2008-06-18","nav":10.2524,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.2498,"day_change_pct":0.0263},{"nav_date":"2008-06-16","nav":10.2471,"day_change_pct":0.0762},{"nav_date":"2008-06-13","nav":10.2393,"day_change_pct":0.0098},{"nav_date":"2008-06-12","nav":10.2383,"day_change_pct":0.0107},{"nav_date":"2008-06-11","nav":10.2372,"day_change_pct":0.0254},{"nav_date":"2008-06-10","nav":10.2346,"day_change_pct":0.0264},{"nav_date":"2008-06-09","nav":10.2319,"day_change_pct":0.0577},{"nav_date":"2008-06-06","nav":10.226,"day_change_pct":0.0333},{"nav_date":"2008-06-05","nav":10.2226,"day_change_pct":0.0215},{"nav_date":"2008-06-04","nav":10.2204,"day_change_pct":0.0215},{"nav_date":"2008-06-03","nav":10.2182,"day_change_pct":0.0206},{"nav_date":"2008-06-02","nav":10.2161,"day_change_pct":0.0764},{"nav_date":"2008-05-30","nav":10.2083,"day_change_pct":0.0206},{"nav_date":"2008-05-29","nav":10.2062,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2008-05-27","nav":10.2012,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.1986,"day_change_pct":0.0736},{"nav_date":"2008-05-23","nav":10.1911,"day_change_pct":0.2469},{"nav_date":"2008-05-22","nav":10.166,"day_change_pct":0.0039},{"nav_date":"2008-05-21","nav":10.1656,"day_change_pct":0.0187},{"nav_date":"2008-05-20","nav":10.1637,"day_change_pct":0.0995},{"nav_date":"2008-05-16","nav":10.1536,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":10.151,"day_change_pct":0.0256},{"nav_date":"2008-05-14","nav":10.1484,"day_change_pct":0.0168},{"nav_date":"2008-05-13","nav":10.1467,"day_change_pct":0.0256},{"nav_date":"2008-05-12","nav":10.1441,"day_change_pct":0.076},{"nav_date":"2008-05-09","nav":10.1364,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.1338,"day_change_pct":0.0188},{"nav_date":"2008-05-07","nav":10.1319,"day_change_pct":0.0188},{"nav_date":"2008-05-06","nav":10.13,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.1275,"day_change_pct":0.0771},{"nav_date":"2008-05-02","nav":10.1197,"day_change_pct":0.0573},{"nav_date":"2008-04-30","nav":10.1139,"day_change_pct":0.0376},{"nav_date":"2008-04-29","nav":10.1101,"day_change_pct":0.0534},{"nav_date":"2008-04-28","nav":10.1047,"day_change_pct":0.0773},{"nav_date":"2008-04-25","nav":10.0969,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0944,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0918,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0892,"day_change_pct":0.0327},{"nav_date":"2008-04-21","nav":10.0859,"day_change_pct":0.134},{"nav_date":"2008-04-17","nav":10.0724,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0698,"day_change_pct":0.0179},{"nav_date":"2008-04-15","nav":10.068,"day_change_pct":0.0984},{"nav_date":"2008-04-11","nav":10.0581,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.0555,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.0529,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.0503,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.0477,"day_change_pct":0.0777},{"nav_date":"2008-04-04","nav":10.0399,"day_change_pct":0.0259},{"nav_date":"2008-04-03","nav":10.0373,"day_change_pct":0.0379}],"total":265,"page":1,"page_size":250}