{"fund_details":{"scheme_code":107459,"scheme_name":"Tata Fixed Investment Plan - 1 Scheme A - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-06","nav":11.086,"day_change_pct":0.0063},{"nav_date":"2009-04-02","nav":11.0853,"day_change_pct":0.0108},{"nav_date":"2009-03-31","nav":11.0841,"day_change_pct":0.0063},{"nav_date":"2009-03-30","nav":11.0834,"day_change_pct":0.0099},{"nav_date":"2009-03-26","nav":11.0823,"day_change_pct":0.0027},{"nav_date":"2009-03-25","nav":11.082,"day_change_pct":0.0027},{"nav_date":"2009-03-24","nav":11.0817,"day_change_pct":0.0036},{"nav_date":"2009-03-23","nav":11.0813,"day_change_pct":0.0144},{"nav_date":"2009-03-20","nav":11.0797,"day_change_pct":0.0054},{"nav_date":"2009-03-19","nav":11.0791,"day_change_pct":0.0054},{"nav_date":"2009-03-18","nav":11.0785,"day_change_pct":0.0054},{"nav_date":"2009-03-17","nav":11.0779,"day_change_pct":0.0054},{"nav_date":"2009-03-16","nav":11.0773,"day_change_pct":0.0479},{"nav_date":"2009-03-13","nav":11.072,"day_change_pct":0.0208},{"nav_date":"2009-03-12","nav":11.0697,"day_change_pct":0.0669},{"nav_date":"2009-03-09","nav":11.0623,"day_change_pct":0.0669},{"nav_date":"2009-03-06","nav":11.0549,"day_change_pct":0.0226},{"nav_date":"2009-03-05","nav":11.0524,"day_change_pct":0.0217},{"nav_date":"2009-03-04","nav":11.05,"day_change_pct":0.0235},{"nav_date":"2009-03-03","nav":11.0474,"day_change_pct":0.0226},{"nav_date":"2009-03-02","nav":11.0449,"day_change_pct":0.1769},{"nav_date":"2009-02-27","nav":11.0254,"day_change_pct":0.0236},{"nav_date":"2009-02-26","nav":11.0228,"day_change_pct":0.0272},{"nav_date":"2009-02-25","nav":11.0198,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":11.0168,"day_change_pct":0.1354},{"nav_date":"2009-02-19","nav":11.0019,"day_change_pct":0.0273},{"nav_date":"2009-02-18","nav":10.9989,"day_change_pct":0.0273},{"nav_date":"2009-02-17","nav":10.9959,"day_change_pct":0.0264},{"nav_date":"2009-02-16","nav":10.993,"day_change_pct":0.0819},{"nav_date":"2009-02-13","nav":10.984,"day_change_pct":0.0273},{"nav_date":"2009-02-12","nav":10.981,"day_change_pct":0.0264},{"nav_date":"2009-02-11","nav":10.9781,"day_change_pct":0.0273},{"nav_date":"2009-02-10","nav":10.9751,"day_change_pct":0.0273},{"nav_date":"2009-02-09","nav":10.9721,"day_change_pct":0.0812},{"nav_date":"2009-02-06","nav":10.9632,"day_change_pct":0.0274},{"nav_date":"2009-02-05","nav":10.9602,"day_change_pct":0.0274},{"nav_date":"2009-02-04","nav":10.9572,"day_change_pct":0.0274},{"nav_date":"2009-02-03","nav":10.9542,"day_change_pct":0.0274},{"nav_date":"2009-02-02","nav":10.9512,"day_change_pct":0.0813},{"nav_date":"2009-01-30","nav":10.9423,"day_change_pct":0.0274},{"nav_date":"2009-01-29","nav":10.9393,"day_change_pct":0.0274},{"nav_date":"2009-01-28","nav":10.9363,"day_change_pct":0.0265},{"nav_date":"2009-01-27","nav":10.9334,"day_change_pct":0.1099},{"nav_date":"2009-01-23","nav":10.9214,"day_change_pct":0.0266},{"nav_date":"2009-01-22","nav":10.9185,"day_change_pct":0.0275},{"nav_date":"2009-01-21","nav":10.9155,"day_change_pct":0.0275},{"nav_date":"2009-01-20","nav":10.9125,"day_change_pct":0.0275},{"nav_date":"2009-01-19","nav":10.9095,"day_change_pct":0.0816},{"nav_date":"2009-01-16","nav":10.9006,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.8976,"day_change_pct":0.0275},{"nav_date":"2009-01-14","nav":10.8946,"day_change_pct":0.0275},{"nav_date":"2009-01-13","nav":10.8916,"day_change_pct":0.0266},{"nav_date":"2009-01-12","nav":10.8887,"day_change_pct":0.0827},{"nav_date":"2009-01-09","nav":10.8797,"day_change_pct":0.0543},{"nav_date":"2009-01-07","nav":10.8738,"day_change_pct":0.0276},{"nav_date":"2009-01-06","nav":10.8708,"day_change_pct":0.0276},{"nav_date":"2009-01-05","nav":10.8678,"day_change_pct":0.082},{"nav_date":"2009-01-02","nav":10.8589,"day_change_pct":0.0276},{"nav_date":"2009-01-01","nav":10.8559,"day_change_pct":0.0276},{"nav_date":"2008-12-31","nav":10.8529,"day_change_pct":0.0277},{"nav_date":"2008-12-30","nav":10.8499,"day_change_pct":0.0277},{"nav_date":"2008-12-29","nav":10.8469,"day_change_pct":0.0821},{"nav_date":"2008-12-26","nav":10.838,"day_change_pct":0.0554},{"nav_date":"2008-12-24","nav":10.832,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.829,"day_change_pct":0.0277},{"nav_date":"2008-12-22","nav":10.826,"day_change_pct":0.0823},{"nav_date":"2008-12-19","nav":10.8171,"day_change_pct":0.0277},{"nav_date":"2008-12-18","nav":10.8141,"day_change_pct":0.0277},{"nav_date":"2008-12-17","nav":10.8111,"day_change_pct":0.0278},{"nav_date":"2008-12-16","nav":10.8081,"day_change_pct":0.0278},{"nav_date":"2008-12-15","nav":10.8051,"day_change_pct":0.0824},{"nav_date":"2008-12-12","nav":10.7962,"day_change_pct":0.0278},{"nav_date":"2008-12-11","nav":10.7932,"day_change_pct":0.0278},{"nav_date":"2008-12-10","nav":10.7902,"day_change_pct":0.0482},{"nav_date":"2008-12-08","nav":10.785,"day_change_pct":0.0826},{"nav_date":"2008-12-05","nav":10.7761,"day_change_pct":0.0278},{"nav_date":"2008-12-04","nav":10.7731,"day_change_pct":0.0269},{"nav_date":"2008-12-03","nav":10.7702,"day_change_pct":0.2924},{"nav_date":"2008-12-02","nav":10.7388,"day_change_pct":0.0307},{"nav_date":"2008-12-01","nav":10.7355,"day_change_pct":0.0923},{"nav_date":"2008-11-28","nav":10.7256,"day_change_pct":0.0616},{"nav_date":"2008-11-26","nav":10.719,"day_change_pct":0.0308},{"nav_date":"2008-11-25","nav":10.7157,"day_change_pct":0.0308},{"nav_date":"2008-11-24","nav":10.7124,"day_change_pct":0.0934},{"nav_date":"2008-11-21","nav":10.7024,"day_change_pct":0.0308},{"nav_date":"2008-11-20","nav":10.6991,"day_change_pct":0.029},{"nav_date":"2008-11-19","nav":10.696,"day_change_pct":-0.1223},{"nav_date":"2008-11-18","nav":10.7091,"day_change_pct":0.0299},{"nav_date":"2008-11-17","nav":10.7059,"day_change_pct":0.0888},{"nav_date":"2008-11-14","nav":10.6964,"day_change_pct":0.0589},{"nav_date":"2008-11-12","nav":10.6901,"day_change_pct":0.0299},{"nav_date":"2008-11-11","nav":10.6869,"day_change_pct":0.0356},{"nav_date":"2008-11-10","nav":10.6831,"day_change_pct":0.0899},{"nav_date":"2008-11-07","nav":10.6735,"day_change_pct":0.0291},{"nav_date":"2008-11-06","nav":10.6704,"day_change_pct":0.03},{"nav_date":"2008-11-05","nav":10.6672,"day_change_pct":0.03},{"nav_date":"2008-11-04","nav":10.664,"day_change_pct":0.03},{"nav_date":"2008-11-03","nav":10.6608,"day_change_pct":0.0901},{"nav_date":"2008-10-31","nav":10.6512,"day_change_pct":0.0592},{"nav_date":"2008-10-29","nav":10.6449,"day_change_pct":0.0602},{"nav_date":"2008-10-27","nav":10.6385,"day_change_pct":0.0903},{"nav_date":"2008-10-24","nav":10.6289,"day_change_pct":0.0292},{"nav_date":"2008-10-23","nav":10.6258,"day_change_pct":0.0301},{"nav_date":"2008-10-22","nav":10.6226,"day_change_pct":0.0641},{"nav_date":"2008-10-20","nav":10.6158,"day_change_pct":0.0952},{"nav_date":"2008-10-17","nav":10.6057,"day_change_pct":0.0283},{"nav_date":"2008-10-16","nav":10.6027,"day_change_pct":0.0349},{"nav_date":"2008-10-15","nav":10.599,"day_change_pct":0.0264},{"nav_date":"2008-10-14","nav":10.5962,"day_change_pct":0.0255},{"nav_date":"2008-10-13","nav":10.5935,"day_change_pct":0.0888},{"nav_date":"2008-10-10","nav":10.5841,"day_change_pct":0.0567},{"nav_date":"2008-10-08","nav":10.5781,"day_change_pct":0.0208},{"nav_date":"2008-10-07","nav":10.5759,"day_change_pct":0.0236},{"nav_date":"2008-10-06","nav":10.5734,"day_change_pct":0.0842},{"nav_date":"2008-10-03","nav":10.5645,"day_change_pct":0.0578},{"nav_date":"2008-10-01","nav":10.5584,"day_change_pct":0.0531},{"nav_date":"2008-09-29","nav":10.5528,"day_change_pct":0.0797},{"nav_date":"2008-09-26","nav":10.5444,"day_change_pct":0.0294},{"nav_date":"2008-09-25","nav":10.5413,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.5384,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.5354,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.5325,"day_change_pct":0.0846},{"nav_date":"2008-09-19","nav":10.5236,"day_change_pct":-0.0209},{"nav_date":"2008-09-18","nav":10.5258,"day_change_pct":0.0124},{"nav_date":"2008-09-17","nav":10.5245,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.5216,"day_change_pct":0.02},{"nav_date":"2008-09-15","nav":10.5195,"day_change_pct":0.0828},{"nav_date":"2008-09-12","nav":10.5108,"day_change_pct":-0.001},{"nav_date":"2008-09-11","nav":10.5109,"day_change_pct":0.0257},{"nav_date":"2008-09-10","nav":10.5082,"day_change_pct":0.0257},{"nav_date":"2008-09-09","nav":10.5055,"day_change_pct":0.0248},{"nav_date":"2008-09-08","nav":10.5029,"day_change_pct":0.1077},{"nav_date":"2008-09-05","nav":10.4916,"day_change_pct":0.0572},{"nav_date":"2008-09-04","nav":10.4856,"day_change_pct":0.0821},{"nav_date":"2008-09-02","nav":10.477,"day_change_pct":0.0286},{"nav_date":"2008-09-01","nav":10.474,"day_change_pct":0.0468},{"nav_date":"2008-08-29","nav":10.4691,"day_change_pct":-0.0802},{"nav_date":"2008-08-28","nav":10.4775,"day_change_pct":0.0258},{"nav_date":"2008-08-27","nav":10.4748,"day_change_pct":0.0248},{"nav_date":"2008-08-26","nav":10.4722,"day_change_pct":0.0258},{"nav_date":"2008-08-25","nav":10.4695,"day_change_pct":0.0679},{"nav_date":"2008-08-22","nav":10.4624,"day_change_pct":0.0076},{"nav_date":"2008-08-21","nav":10.4616,"day_change_pct":-0.001},{"nav_date":"2008-08-20","nav":10.4617,"day_change_pct":0.0229},{"nav_date":"2008-08-18","nav":10.4593,"day_change_pct":0.0698},{"nav_date":"2008-08-14","nav":10.452,"day_change_pct":0.0172},{"nav_date":"2008-08-13","nav":10.4502,"day_change_pct":0.0124},{"nav_date":"2008-08-12","nav":10.4489,"day_change_pct":0.0144},{"nav_date":"2008-08-11","nav":10.4474,"day_change_pct":0.0747},{"nav_date":"2008-08-08","nav":10.4396,"day_change_pct":0.0508},{"nav_date":"2008-08-07","nav":10.4343,"day_change_pct":0.0259},{"nav_date":"2008-08-06","nav":10.4316,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.429,"day_change_pct":0.046},{"nav_date":"2008-08-04","nav":10.4242,"day_change_pct":0.0758},{"nav_date":"2008-08-01","nav":10.4163,"day_change_pct":0.0278},{"nav_date":"2008-07-31","nav":10.4134,"day_change_pct":0.0259},{"nav_date":"2008-07-30","nav":10.4107,"day_change_pct":-0.0067},{"nav_date":"2008-07-29","nav":10.4114,"day_change_pct":-0.0077},{"nav_date":"2008-07-28","nav":10.4122,"day_change_pct":0.0759},{"nav_date":"2008-07-25","nav":10.4043,"day_change_pct":0.025},{"nav_date":"2008-07-24","nav":10.4017,"day_change_pct":0.0298},{"nav_date":"2008-07-23","nav":10.3986,"day_change_pct":0.0135},{"nav_date":"2008-07-22","nav":10.3972,"day_change_pct":0.026},{"nav_date":"2008-07-21","nav":10.3945,"day_change_pct":0.0703},{"nav_date":"2008-07-18","nav":10.3872,"day_change_pct":0.026},{"nav_date":"2008-07-17","nav":10.3845,"day_change_pct":0.0337},{"nav_date":"2008-07-16","nav":10.381,"day_change_pct":-0.0183},{"nav_date":"2008-07-15","nav":10.3829,"day_change_pct":0.0202},{"nav_date":"2008-07-14","nav":10.3808,"day_change_pct":0.0617},{"nav_date":"2008-07-11","nav":10.3744,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.3717,"day_change_pct":0.026},{"nav_date":"2008-07-09","nav":10.369,"day_change_pct":0.0039},{"nav_date":"2008-07-08","nav":10.3686,"day_change_pct":0.0309},{"nav_date":"2008-07-07","nav":10.3654,"day_change_pct":0.0763},{"nav_date":"2008-07-04","nav":10.3575,"day_change_pct":0.0193},{"nav_date":"2008-07-03","nav":10.3555,"day_change_pct":0.0261},{"nav_date":"2008-07-02","nav":10.3528,"day_change_pct":0.0338},{"nav_date":"2008-06-30","nav":10.3493,"day_change_pct":0.0764},{"nav_date":"2008-06-27","nav":10.3414,"day_change_pct":0.0251},{"nav_date":"2008-06-26","nav":10.3388,"day_change_pct":0.0252},{"nav_date":"2008-06-25","nav":10.3362,"day_change_pct":-0.0445},{"nav_date":"2008-06-24","nav":10.3408,"day_change_pct":0.0251},{"nav_date":"2008-06-23","nav":10.3382,"day_change_pct":0.0658},{"nav_date":"2008-06-20","nav":10.3314,"day_change_pct":0.0552},{"nav_date":"2008-06-19","nav":10.3257,"day_change_pct":0.0097},{"nav_date":"2008-06-18","nav":10.3247,"day_change_pct":0.0252},{"nav_date":"2008-06-17","nav":10.3221,"day_change_pct":0.0262},{"nav_date":"2008-06-16","nav":10.3194,"day_change_pct":0.0766},{"nav_date":"2008-06-13","nav":10.3115,"day_change_pct":0.0097},{"nav_date":"2008-06-12","nav":10.3105,"day_change_pct":0.0107},{"nav_date":"2008-06-11","nav":10.3094,"day_change_pct":0.0252},{"nav_date":"2008-06-10","nav":10.3068,"day_change_pct":0.0262},{"nav_date":"2008-06-09","nav":10.3041,"day_change_pct":0.0573},{"nav_date":"2008-06-06","nav":10.2982,"day_change_pct":0.034},{"nav_date":"2008-06-05","nav":10.2947,"day_change_pct":0.0214},{"nav_date":"2008-06-04","nav":10.2925,"day_change_pct":0.0214},{"nav_date":"2008-06-03","nav":10.2903,"day_change_pct":0.0214},{"nav_date":"2008-06-02","nav":10.2881,"day_change_pct":0.0749},{"nav_date":"2008-05-30","nav":10.2804,"day_change_pct":0.0214},{"nav_date":"2008-05-29","nav":10.2782,"day_change_pct":0.0243},{"nav_date":"2008-05-28","nav":10.2757,"day_change_pct":0.0253},{"nav_date":"2008-05-27","nav":10.2731,"day_change_pct":0.0243},{"nav_date":"2008-05-26","nav":10.2706,"day_change_pct":0.0741},{"nav_date":"2008-05-23","nav":10.263,"day_change_pct":0.2471},{"nav_date":"2008-05-22","nav":10.2377,"day_change_pct":0.0039},{"nav_date":"2008-05-21","nav":10.2373,"day_change_pct":0.0186},{"nav_date":"2008-05-20","nav":10.2354,"day_change_pct":0.0998},{"nav_date":"2008-05-16","nav":10.2252,"day_change_pct":0.0254},{"nav_date":"2008-05-15","nav":10.2226,"day_change_pct":0.0254},{"nav_date":"2008-05-14","nav":10.22,"day_change_pct":0.0166},{"nav_date":"2008-05-13","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2008-05-12","nav":10.2157,"day_change_pct":0.0764},{"nav_date":"2008-05-09","nav":10.2079,"day_change_pct":0.0255},{"nav_date":"2008-05-08","nav":10.2053,"day_change_pct":0.0186},{"nav_date":"2008-05-07","nav":10.2034,"day_change_pct":0.0186},{"nav_date":"2008-05-06","nav":10.2015,"day_change_pct":0.0255},{"nav_date":"2008-05-05","nav":10.1989,"day_change_pct":0.0765},{"nav_date":"2008-05-02","nav":10.1911,"day_change_pct":0.0579},{"nav_date":"2008-04-30","nav":10.1852,"day_change_pct":0.0373},{"nav_date":"2008-04-29","nav":10.1814,"day_change_pct":0.0531},{"nav_date":"2008-04-28","nav":10.176,"day_change_pct":0.0767},{"nav_date":"2008-04-25","nav":10.1682,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.1656,"day_change_pct":0.0256},{"nav_date":"2008-04-23","nav":10.163,"day_change_pct":0.0256},{"nav_date":"2008-04-22","nav":10.1604,"day_change_pct":0.0335},{"nav_date":"2008-04-21","nav":10.157,"day_change_pct":0.1331},{"nav_date":"2008-04-17","nav":10.1435,"day_change_pct":0.0256},{"nav_date":"2008-04-16","nav":10.1409,"day_change_pct":0.0187},{"nav_date":"2008-04-15","nav":10.139,"day_change_pct":0.0987},{"nav_date":"2008-04-11","nav":10.129,"day_change_pct":0.0257},{"nav_date":"2008-04-10","nav":10.1264,"day_change_pct":0.0257},{"nav_date":"2008-04-09","nav":10.1238,"day_change_pct":0.0257},{"nav_date":"2008-04-08","nav":10.1212,"day_change_pct":0.0257},{"nav_date":"2008-04-07","nav":10.1186,"day_change_pct":0.0771},{"nav_date":"2008-04-04","nav":10.1108,"day_change_pct":0.0267},{"nav_date":"2008-04-03","nav":10.1081,"day_change_pct":0.0376}],"total":265,"page":1,"page_size":250}