{"fund_details":{"scheme_code":107457,"scheme_name":"Religare FMP-3M-Sr-XXIII-Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-12","nav":10.0016,"day_change_pct":-1.082},{"nav_date":"2008-05-09","nav":10.111,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.1086,"day_change_pct":0.0257},{"nav_date":"2008-05-07","nav":10.106,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.1034,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.1008,"day_change_pct":0.0763},{"nav_date":"2008-05-02","nav":10.0931,"day_change_pct":0.0515},{"nav_date":"2008-04-30","nav":10.0879,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.0853,"day_change_pct":0.0258},{"nav_date":"2008-04-28","nav":10.0827,"day_change_pct":0.0764},{"nav_date":"2008-04-25","nav":10.075,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0724,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0698,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0672,"day_change_pct":0.0258},{"nav_date":"2008-04-21","nav":10.0646,"day_change_pct":0.1024},{"nav_date":"2008-04-17","nav":10.0543,"day_change_pct":0.0259},{"nav_date":"2008-04-16","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2008-04-15","nav":10.0491,"day_change_pct":0.1026},{"nav_date":"2008-04-11","nav":10.0388,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.0362,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.0336,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.031,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.0285,"day_change_pct":0.0778},{"nav_date":"2008-04-04","nav":10.0207,"day_change_pct":0.026},{"nav_date":"2008-04-03","nav":10.0181,"day_change_pct":0.026},{"nav_date":"2008-04-02","nav":10.0155,"day_change_pct":0.0509},{"nav_date":"2008-03-31","nav":10.0104,"day_change_pct":0.078},{"nav_date":"2008-03-28","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-03-27","nav":10.0,"day_change_pct":-1.1066},{"nav_date":"2008-03-26","nav":10.1119,"day_change_pct":0.0257},{"nav_date":"2008-03-25","nav":10.1093,"day_change_pct":0.0257},{"nav_date":"2008-03-24","nav":10.1067,"day_change_pct":0.1298},{"nav_date":"2008-03-19","nav":10.0936,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.091,"day_change_pct":0.0258},{"nav_date":"2008-03-17","nav":10.0884,"day_change_pct":0.0784},{"nav_date":"2008-03-14","nav":10.0805,"day_change_pct":0.0258},{"nav_date":"2008-03-13","nav":10.0779,"day_change_pct":0.0258},{"nav_date":"2008-03-12","nav":10.0753,"day_change_pct":0.0258},{"nav_date":"2008-03-11","nav":10.0727,"day_change_pct":0.0258},{"nav_date":"2008-03-10","nav":10.0701,"day_change_pct":0.0775},{"nav_date":"2008-03-07","nav":10.0623,"day_change_pct":0.0517},{"nav_date":"2008-03-05","nav":10.0571,"day_change_pct":0.0269},{"nav_date":"2008-03-04","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2008-03-03","nav":10.052,"day_change_pct":0.0787},{"nav_date":"2008-02-29","nav":10.0441,"day_change_pct":0.0259},{"nav_date":"2008-02-28","nav":10.0415,"day_change_pct":0.0259},{"nav_date":"2008-02-27","nav":10.0389,"day_change_pct":0.0259},{"nav_date":"2008-02-26","nav":10.0363,"day_change_pct":0.0259},{"nav_date":"2008-02-25","nav":10.0337,"day_change_pct":0.0788},{"nav_date":"2008-02-22","nav":10.0258,"day_change_pct":0.0259},{"nav_date":"2008-02-21","nav":10.0232,"day_change_pct":0.0249},{"nav_date":"2008-02-20","nav":10.0207,"day_change_pct":0.026},{"nav_date":"2008-02-19","nav":10.0181,"day_change_pct":0.025},{"nav_date":"2008-02-18","nav":10.0156,"day_change_pct":0.0709},{"nav_date":"2008-02-15","nav":10.0085,"day_change_pct":0.023},{"nav_date":"2008-02-14","nav":10.0062,"day_change_pct":null}],"total":56,"page":1,"page_size":250}