{"fund_details":{"scheme_code":107451,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 10 - PLAN B - Regular Plan - Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.4686,"day_change_pct":0.0306},{"nav_date":"2008-11-06","nav":10.4654,"day_change_pct":0.0535},{"nav_date":"2008-11-05","nav":10.4598,"day_change_pct":0.1417},{"nav_date":"2008-11-04","nav":10.445,"day_change_pct":0.0316},{"nav_date":"2008-11-03","nav":10.4417,"day_change_pct":0.0623},{"nav_date":"2008-10-31","nav":10.4352,"day_change_pct":0.024},{"nav_date":"2008-10-29","nav":10.4327,"day_change_pct":0.0691},{"nav_date":"2008-10-27","nav":10.4255,"day_change_pct":0.096},{"nav_date":"2008-10-24","nav":10.4155,"day_change_pct":-1.1399},{"nav_date":"2008-10-23","nav":10.5356,"day_change_pct":0.0674},{"nav_date":"2008-10-22","nav":10.5285,"day_change_pct":0.0789},{"nav_date":"2008-10-20","nav":10.5202,"day_change_pct":0.1647},{"nav_date":"2008-10-17","nav":10.5029,"day_change_pct":0.0438},{"nav_date":"2008-10-16","nav":10.4983,"day_change_pct":0.1068},{"nav_date":"2008-10-15","nav":10.4871,"day_change_pct":0.0},{"nav_date":"2008-10-14","nav":10.4871,"day_change_pct":-0.0076},{"nav_date":"2008-10-13","nav":10.4879,"day_change_pct":0.0821},{"nav_date":"2008-10-10","nav":10.4793,"day_change_pct":0.064},{"nav_date":"2008-10-08","nav":10.4726,"day_change_pct":-0.0582},{"nav_date":"2008-10-07","nav":10.4787,"day_change_pct":-0.0715},{"nav_date":"2008-10-06","nav":10.4862,"day_change_pct":-0.0133},{"nav_date":"2008-10-03","nav":10.4876,"day_change_pct":-0.0324},{"nav_date":"2008-10-01","nav":10.491,"day_change_pct":-0.0553},{"nav_date":"2008-09-29","nav":10.4968,"day_change_pct":0.0581},{"nav_date":"2008-09-26","nav":10.4907,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.4877,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.4846,"day_change_pct":0.0286},{"nav_date":"2008-09-23","nav":10.4816,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.4785,"day_change_pct":0.0869},{"nav_date":"2008-09-19","nav":10.4694,"day_change_pct":-0.0773},{"nav_date":"2008-09-18","nav":10.4775,"day_change_pct":-0.0134},{"nav_date":"2008-09-17","nav":10.4789,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.4759,"day_change_pct":0.0086},{"nav_date":"2008-09-15","nav":10.475,"day_change_pct":0.0439},{"nav_date":"2008-09-12","nav":10.4704,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.4674,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":10.4645,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.4615,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.4586,"day_change_pct":0.0852},{"nav_date":"2008-09-05","nav":10.4497,"day_change_pct":0.045},{"nav_date":"2008-09-04","nav":10.445,"day_change_pct":0.0565},{"nav_date":"2008-09-02","nav":10.4391,"day_change_pct":0.0489},{"nav_date":"2008-09-01","nav":10.434,"day_change_pct":0.0854},{"nav_date":"2008-08-29","nav":10.4251,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.4221,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.4192,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.4162,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.4133,"day_change_pct":0.0634},{"nav_date":"2008-08-22","nav":10.4067,"day_change_pct":-0.0163},{"nav_date":"2008-08-21","nav":10.4084,"day_change_pct":-0.0163},{"nav_date":"2008-08-20","nav":10.4101,"day_change_pct":0.0019},{"nav_date":"2008-08-18","nav":10.4099,"day_change_pct":0.1106},{"nav_date":"2008-08-14","nav":10.3984,"day_change_pct":0.0019},{"nav_date":"2008-08-13","nav":10.3982,"day_change_pct":0.001},{"nav_date":"2008-08-12","nav":10.3981,"day_change_pct":0.0019},{"nav_date":"2008-08-11","nav":10.3979,"day_change_pct":0.1175},{"nav_date":"2008-08-08","nav":10.3857,"day_change_pct":0.026},{"nav_date":"2008-08-07","nav":10.383,"day_change_pct":0.027},{"nav_date":"2008-08-06","nav":10.3802,"day_change_pct":0.026},{"nav_date":"2008-08-05","nav":10.3775,"day_change_pct":0.081},{"nav_date":"2008-08-04","nav":10.3691,"day_change_pct":0.0801},{"nav_date":"2008-08-01","nav":10.3608,"day_change_pct":0.0261},{"nav_date":"2008-07-31","nav":10.3581,"day_change_pct":0.027},{"nav_date":"2008-07-30","nav":10.3553,"day_change_pct":-0.028},{"nav_date":"2008-07-29","nav":10.3582,"day_change_pct":-0.056},{"nav_date":"2008-07-28","nav":10.364,"day_change_pct":0.0811},{"nav_date":"2008-07-25","nav":10.3556,"day_change_pct":0.0261},{"nav_date":"2008-07-24","nav":10.3529,"day_change_pct":0.0261},{"nav_date":"2008-07-23","nav":10.3502,"day_change_pct":0.0019},{"nav_date":"2008-07-22","nav":10.35,"day_change_pct":0.0261},{"nav_date":"2008-07-21","nav":10.3473,"day_change_pct":0.0493},{"nav_date":"2008-07-18","nav":10.3422,"day_change_pct":-0.0609},{"nav_date":"2008-07-17","nav":10.3485,"day_change_pct":-0.001},{"nav_date":"2008-07-16","nav":10.3486,"day_change_pct":-0.029},{"nav_date":"2008-07-15","nav":10.3516,"day_change_pct":-0.0019},{"nav_date":"2008-07-14","nav":10.3518,"day_change_pct":0.0493},{"nav_date":"2008-07-11","nav":10.3467,"day_change_pct":0.0261},{"nav_date":"2008-07-10","nav":10.344,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":10.3414,"day_change_pct":-0.0309},{"nav_date":"2008-07-08","nav":10.3446,"day_change_pct":0.0726},{"nav_date":"2008-07-07","nav":10.3371,"day_change_pct":0.029},{"nav_date":"2008-07-04","nav":10.3341,"day_change_pct":0.0755},{"nav_date":"2008-07-03","nav":10.3263,"day_change_pct":-0.0252},{"nav_date":"2008-07-02","nav":10.3289,"day_change_pct":0.0504},{"nav_date":"2008-06-30","nav":10.3237,"day_change_pct":0.0756},{"nav_date":"2008-06-27","nav":10.3159,"day_change_pct":0.0252},{"nav_date":"2008-06-26","nav":10.3133,"day_change_pct":0.0262},{"nav_date":"2008-06-25","nav":10.3106,"day_change_pct":-0.24},{"nav_date":"2008-06-24","nav":10.3354,"day_change_pct":0.0242},{"nav_date":"2008-06-23","nav":10.3329,"day_change_pct":0.0726},{"nav_date":"2008-06-20","nav":10.3254,"day_change_pct":-0.1257},{"nav_date":"2008-06-19","nav":10.3384,"day_change_pct":-0.0367},{"nav_date":"2008-06-18","nav":10.3422,"day_change_pct":0.0242},{"nav_date":"2008-06-17","nav":10.3397,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":10.3372,"day_change_pct":0.0716},{"nav_date":"2008-06-13","nav":10.3298,"day_change_pct":-0.0252},{"nav_date":"2008-06-12","nav":10.3324,"day_change_pct":-0.0194},{"nav_date":"2008-06-11","nav":10.3344,"day_change_pct":0.0232},{"nav_date":"2008-06-10","nav":10.332,"day_change_pct":0.0242},{"nav_date":"2008-06-09","nav":10.3295,"day_change_pct":0.0077},{"nav_date":"2008-06-06","nav":10.3287,"day_change_pct":0.0232},{"nav_date":"2008-06-05","nav":10.3263,"day_change_pct":0.0232},{"nav_date":"2008-06-04","nav":10.3239,"day_change_pct":0.0233},{"nav_date":"2008-06-03","nav":10.3215,"day_change_pct":0.0223},{"nav_date":"2008-06-02","nav":10.3192,"day_change_pct":0.0708},{"nav_date":"2008-05-30","nav":10.3119,"day_change_pct":0.0233},{"nav_date":"2008-05-29","nav":10.3095,"day_change_pct":0.0233},{"nav_date":"2008-05-28","nav":10.3071,"day_change_pct":-0.0078},{"nav_date":"2008-05-27","nav":10.3079,"day_change_pct":0.0233},{"nav_date":"2008-05-26","nav":10.3055,"day_change_pct":0.0748},{"nav_date":"2008-05-23","nav":10.2978,"day_change_pct":0.0233},{"nav_date":"2008-05-22","nav":10.2954,"day_change_pct":-0.0427},{"nav_date":"2008-05-21","nav":10.2998,"day_change_pct":0.0223},{"nav_date":"2008-05-20","nav":10.2975,"day_change_pct":0.0923},{"nav_date":"2008-05-16","nav":10.288,"day_change_pct":-0.0389},{"nav_date":"2008-05-15","nav":10.292,"day_change_pct":-0.0398},{"nav_date":"2008-05-14","nav":10.2961,"day_change_pct":-0.0291},{"nav_date":"2008-05-13","nav":10.2991,"day_change_pct":0.0233},{"nav_date":"2008-05-12","nav":10.2967,"day_change_pct":0.0709},{"nav_date":"2008-05-09","nav":10.2894,"day_change_pct":0.0243},{"nav_date":"2008-05-08","nav":10.2869,"day_change_pct":0.0097},{"nav_date":"2008-05-07","nav":10.2859,"day_change_pct":0.0029},{"nav_date":"2008-05-06","nav":10.2856,"day_change_pct":0.0233},{"nav_date":"2008-05-05","nav":10.2832,"day_change_pct":0.1022},{"nav_date":"2008-05-02","nav":10.2727,"day_change_pct":0.1189},{"nav_date":"2008-04-30","nav":10.2605,"day_change_pct":0.0868},{"nav_date":"2008-04-29","nav":10.2516,"day_change_pct":0.172},{"nav_date":"2008-04-28","nav":10.234,"day_change_pct":0.0714},{"nav_date":"2008-04-25","nav":10.2267,"day_change_pct":0.0245},{"nav_date":"2008-04-24","nav":10.2242,"day_change_pct":0.0235},{"nav_date":"2008-04-23","nav":10.2218,"day_change_pct":0.0245},{"nav_date":"2008-04-22","nav":10.2193,"day_change_pct":0.0872},{"nav_date":"2008-04-21","nav":10.2104,"day_change_pct":-0.0362},{"nav_date":"2008-04-17","nav":10.2141,"day_change_pct":0.0235},{"nav_date":"2008-04-16","nav":10.2117,"day_change_pct":-0.0392},{"nav_date":"2008-04-15","nav":10.2157,"day_change_pct":0.0941},{"nav_date":"2008-04-11","nav":10.2061,"day_change_pct":0.0078},{"nav_date":"2008-04-10","nav":10.2053,"day_change_pct":0.0245},{"nav_date":"2008-04-09","nav":10.2028,"day_change_pct":0.0245},{"nav_date":"2008-04-08","nav":10.2003,"day_change_pct":0.0687},{"nav_date":"2008-04-07","nav":10.1933,"day_change_pct":0.0943},{"nav_date":"2008-04-04","nav":10.1837,"day_change_pct":-0.0579},{"nav_date":"2008-04-03","nav":10.1896,"day_change_pct":0.0609},{"nav_date":"2008-04-02","nav":10.1834,"day_change_pct":0.251},{"nav_date":"2008-03-31","nav":10.1579,"day_change_pct":0.1627},{"nav_date":"2008-03-28","nav":10.1414,"day_change_pct":-0.002},{"nav_date":"2008-03-27","nav":10.1416,"day_change_pct":0.2323},{"nav_date":"2008-03-26","nav":10.1181,"day_change_pct":0.1524},{"nav_date":"2008-03-25","nav":10.1027,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":10.1003,"day_change_pct":0.116},{"nav_date":"2008-03-19","nav":10.0886,"day_change_pct":0.0238},{"nav_date":"2008-03-18","nav":10.0862,"day_change_pct":0.0228},{"nav_date":"2008-03-17","nav":10.0839,"day_change_pct":0.0705},{"nav_date":"2008-03-14","nav":10.0768,"day_change_pct":0.0795},{"nav_date":"2008-03-13","nav":10.0688,"day_change_pct":0.005},{"nav_date":"2008-03-12","nav":10.0683,"day_change_pct":-0.0139},{"nav_date":"2008-03-11","nav":10.0697,"day_change_pct":-0.0308},{"nav_date":"2008-03-10","nav":10.0728,"day_change_pct":0.0417},{"nav_date":"2008-03-07","nav":10.0686,"day_change_pct":-0.0357},{"nav_date":"2008-03-05","nav":10.0722,"day_change_pct":-0.0129},{"nav_date":"2008-03-04","nav":10.0735,"day_change_pct":0.0119},{"nav_date":"2008-03-03","nav":10.0723,"day_change_pct":0.0596},{"nav_date":"2008-02-29","nav":10.0663,"day_change_pct":0.0328},{"nav_date":"2008-02-28","nav":10.063,"day_change_pct":0.0189},{"nav_date":"2008-02-27","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2008-02-26","nav":10.059,"day_change_pct":0.0408},{"nav_date":"2008-02-25","nav":10.0549,"day_change_pct":0.0388},{"nav_date":"2008-02-22","nav":10.051,"day_change_pct":0.0388},{"nav_date":"2008-02-21","nav":10.0471,"day_change_pct":0.0568},{"nav_date":"2008-02-20","nav":10.0414,"day_change_pct":-0.1273},{"nav_date":"2008-02-19","nav":10.0542,"day_change_pct":-0.0964},{"nav_date":"2008-02-18","nav":10.0639,"day_change_pct":0.1652},{"nav_date":"2008-02-15","nav":10.0473,"day_change_pct":0.0109},{"nav_date":"2008-02-14","nav":10.0462,"day_change_pct":-0.0179},{"nav_date":"2008-02-13","nav":10.048,"day_change_pct":0.0},{"nav_date":"2008-02-12","nav":10.048,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":10.0458,"day_change_pct":0.0558},{"nav_date":"2008-02-08","nav":10.0402,"day_change_pct":0.0209},{"nav_date":"2008-02-07","nav":10.0381,"day_change_pct":0.1037},{"nav_date":"2008-02-06","nav":10.0277,"day_change_pct":0.018},{"nav_date":"2008-02-05","nav":10.0259,"day_change_pct":0.0619},{"nav_date":"2008-02-04","nav":10.0197,"day_change_pct":0.0889},{"nav_date":"2008-02-01","nav":10.0108,"day_change_pct":0.022},{"nav_date":"2008-01-31","nav":10.0086,"day_change_pct":null}],"total":184,"page":1,"page_size":250}