{"fund_details":{"scheme_code":107450,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 10 -  PLAN B - Regular Plan - Calendar Yearly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.3656,"day_change_pct":0.0309},{"nav_date":"2008-11-06","nav":10.3624,"day_change_pct":0.0541},{"nav_date":"2008-11-05","nav":10.3568,"day_change_pct":0.1412},{"nav_date":"2008-11-04","nav":10.3422,"day_change_pct":0.0319},{"nav_date":"2008-11-03","nav":10.3389,"day_change_pct":0.0619},{"nav_date":"2008-10-31","nav":10.3325,"day_change_pct":0.0242},{"nav_date":"2008-10-29","nav":10.33,"day_change_pct":0.0688},{"nav_date":"2008-10-27","nav":10.3229,"day_change_pct":0.097},{"nav_date":"2008-10-24","nav":10.3129,"day_change_pct":-1.1407},{"nav_date":"2008-10-23","nav":10.4319,"day_change_pct":0.0671},{"nav_date":"2008-10-22","nav":10.4249,"day_change_pct":0.0787},{"nav_date":"2008-10-20","nav":10.4167,"day_change_pct":0.1654},{"nav_date":"2008-10-17","nav":10.3995,"day_change_pct":0.0433},{"nav_date":"2008-10-16","nav":10.395,"day_change_pct":0.1069},{"nav_date":"2008-10-15","nav":10.3839,"day_change_pct":0.001},{"nav_date":"2008-10-14","nav":10.3838,"day_change_pct":-0.0087},{"nav_date":"2008-10-13","nav":10.3847,"day_change_pct":0.0829},{"nav_date":"2008-10-10","nav":10.3761,"day_change_pct":0.0627},{"nav_date":"2008-10-08","nav":10.3696,"day_change_pct":-0.0578},{"nav_date":"2008-10-07","nav":10.3756,"day_change_pct":-0.0713},{"nav_date":"2008-10-06","nav":10.383,"day_change_pct":-0.0135},{"nav_date":"2008-10-03","nav":10.3844,"day_change_pct":-0.0318},{"nav_date":"2008-10-01","nav":10.3877,"day_change_pct":-0.0558},{"nav_date":"2008-09-29","nav":10.3935,"day_change_pct":0.0578},{"nav_date":"2008-09-26","nav":10.3875,"day_change_pct":0.0289},{"nav_date":"2008-09-25","nav":10.3845,"day_change_pct":0.0299},{"nav_date":"2008-09-24","nav":10.3814,"day_change_pct":0.0289},{"nav_date":"2008-09-23","nav":10.3784,"day_change_pct":0.0289},{"nav_date":"2008-09-22","nav":10.3754,"day_change_pct":0.0868},{"nav_date":"2008-09-19","nav":10.3664,"day_change_pct":-0.0771},{"nav_date":"2008-09-18","nav":10.3744,"day_change_pct":-0.0125},{"nav_date":"2008-09-17","nav":10.3757,"day_change_pct":0.028},{"nav_date":"2008-09-16","nav":10.3728,"day_change_pct":0.0087},{"nav_date":"2008-09-15","nav":10.3719,"day_change_pct":0.0444},{"nav_date":"2008-09-12","nav":10.3673,"day_change_pct":0.028},{"nav_date":"2008-09-11","nav":10.3644,"day_change_pct":0.028},{"nav_date":"2008-09-10","nav":10.3615,"day_change_pct":0.029},{"nav_date":"2008-09-09","nav":10.3585,"day_change_pct":0.028},{"nav_date":"2008-09-08","nav":10.3556,"day_change_pct":0.0841},{"nav_date":"2008-09-05","nav":10.3469,"day_change_pct":0.0454},{"nav_date":"2008-09-04","nav":10.3422,"day_change_pct":0.0561},{"nav_date":"2008-09-02","nav":10.3364,"day_change_pct":0.0503},{"nav_date":"2008-09-01","nav":10.3312,"day_change_pct":0.0843},{"nav_date":"2008-08-29","nav":10.3225,"day_change_pct":0.0291},{"nav_date":"2008-08-28","nav":10.3195,"day_change_pct":0.0281},{"nav_date":"2008-08-27","nav":10.3166,"day_change_pct":0.0281},{"nav_date":"2008-08-26","nav":10.3137,"day_change_pct":0.0281},{"nav_date":"2008-08-25","nav":10.3108,"day_change_pct":0.0631},{"nav_date":"2008-08-22","nav":10.3043,"day_change_pct":-0.0165},{"nav_date":"2008-08-21","nav":10.306,"day_change_pct":-0.0165},{"nav_date":"2008-08-20","nav":10.3077,"day_change_pct":0.0019},{"nav_date":"2008-08-18","nav":10.3075,"day_change_pct":0.1107},{"nav_date":"2008-08-14","nav":10.2961,"day_change_pct":0.0019},{"nav_date":"2008-08-13","nav":10.2959,"day_change_pct":0.0019},{"nav_date":"2008-08-12","nav":10.2957,"day_change_pct":0.001},{"nav_date":"2008-08-11","nav":10.2956,"day_change_pct":0.1177},{"nav_date":"2008-08-08","nav":10.2835,"day_change_pct":0.0263},{"nav_date":"2008-08-07","nav":10.2808,"day_change_pct":0.0272},{"nav_date":"2008-08-06","nav":10.278,"day_change_pct":0.0263},{"nav_date":"2008-08-05","nav":10.2753,"day_change_pct":0.0799},{"nav_date":"2008-08-04","nav":10.2671,"day_change_pct":0.0809},{"nav_date":"2008-08-01","nav":10.2588,"day_change_pct":0.0263},{"nav_date":"2008-07-31","nav":10.2561,"day_change_pct":0.0263},{"nav_date":"2008-07-30","nav":10.2534,"day_change_pct":-0.0273},{"nav_date":"2008-07-29","nav":10.2562,"day_change_pct":-0.0565},{"nav_date":"2008-07-28","nav":10.262,"day_change_pct":0.0809},{"nav_date":"2008-07-25","nav":10.2537,"day_change_pct":0.0263},{"nav_date":"2008-07-24","nav":10.251,"day_change_pct":0.0263},{"nav_date":"2008-07-23","nav":10.2483,"day_change_pct":0.002},{"nav_date":"2008-07-22","nav":10.2481,"day_change_pct":0.0254},{"nav_date":"2008-07-21","nav":10.2455,"day_change_pct":0.0498},{"nav_date":"2008-07-18","nav":10.2404,"day_change_pct":-0.0615},{"nav_date":"2008-07-17","nav":10.2467,"day_change_pct":-0.001},{"nav_date":"2008-07-16","nav":10.2468,"day_change_pct":-0.0283},{"nav_date":"2008-07-15","nav":10.2497,"day_change_pct":-0.002},{"nav_date":"2008-07-14","nav":10.2499,"day_change_pct":0.0498},{"nav_date":"2008-07-11","nav":10.2448,"day_change_pct":0.0254},{"nav_date":"2008-07-10","nav":10.2422,"day_change_pct":0.0254},{"nav_date":"2008-07-09","nav":10.2396,"day_change_pct":-0.0303},{"nav_date":"2008-07-08","nav":10.2427,"day_change_pct":0.0713},{"nav_date":"2008-07-07","nav":10.2354,"day_change_pct":0.0293},{"nav_date":"2008-07-04","nav":10.2324,"day_change_pct":0.0763},{"nav_date":"2008-07-03","nav":10.2246,"day_change_pct":-0.0254},{"nav_date":"2008-07-02","nav":10.2272,"day_change_pct":0.0499},{"nav_date":"2008-06-30","nav":10.2221,"day_change_pct":0.0764},{"nav_date":"2008-06-27","nav":10.2143,"day_change_pct":0.0255},{"nav_date":"2008-06-26","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2008-06-25","nav":10.2092,"day_change_pct":-0.2394},{"nav_date":"2008-06-24","nav":10.2337,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.2312,"day_change_pct":0.0734},{"nav_date":"2008-06-20","nav":10.2237,"day_change_pct":-0.127},{"nav_date":"2008-06-19","nav":10.2367,"day_change_pct":-0.0361},{"nav_date":"2008-06-18","nav":10.2404,"day_change_pct":0.0234},{"nav_date":"2008-06-17","nav":10.238,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2355,"day_change_pct":0.0723},{"nav_date":"2008-06-13","nav":10.2281,"day_change_pct":-0.0254},{"nav_date":"2008-06-12","nav":10.2307,"day_change_pct":-0.0195},{"nav_date":"2008-06-11","nav":10.2327,"day_change_pct":0.0235},{"nav_date":"2008-06-10","nav":10.2303,"day_change_pct":0.0244},{"nav_date":"2008-06-09","nav":10.2278,"day_change_pct":0.0078},{"nav_date":"2008-06-06","nav":10.227,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.2246,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":10.2223,"day_change_pct":0.0235},{"nav_date":"2008-06-03","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":10.2176,"day_change_pct":0.0705},{"nav_date":"2008-05-30","nav":10.2104,"day_change_pct":0.0225},{"nav_date":"2008-05-29","nav":10.2081,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":10.2057,"day_change_pct":-0.0069},{"nav_date":"2008-05-27","nav":10.2064,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.204,"day_change_pct":0.0745},{"nav_date":"2008-05-23","nav":10.1964,"day_change_pct":0.0235},{"nav_date":"2008-05-22","nav":10.194,"day_change_pct":-0.0431},{"nav_date":"2008-05-21","nav":10.1984,"day_change_pct":0.0216},{"nav_date":"2008-05-20","nav":10.1962,"day_change_pct":0.0923},{"nav_date":"2008-05-16","nav":10.1868,"day_change_pct":-0.0383},{"nav_date":"2008-05-15","nav":10.1907,"day_change_pct":-0.0392},{"nav_date":"2008-05-14","nav":10.1947,"day_change_pct":-0.0294},{"nav_date":"2008-05-13","nav":10.1977,"day_change_pct":0.0226},{"nav_date":"2008-05-12","nav":10.1954,"day_change_pct":0.0717},{"nav_date":"2008-05-09","nav":10.1881,"day_change_pct":0.0245},{"nav_date":"2008-05-08","nav":10.1856,"day_change_pct":0.0088},{"nav_date":"2008-05-07","nav":10.1847,"day_change_pct":0.0029},{"nav_date":"2008-05-06","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2008-05-05","nav":10.182,"day_change_pct":0.1022},{"nav_date":"2008-05-02","nav":10.1716,"day_change_pct":0.1181},{"nav_date":"2008-04-30","nav":10.1596,"day_change_pct":0.0877},{"nav_date":"2008-04-29","nav":10.1507,"day_change_pct":0.1717},{"nav_date":"2008-04-28","nav":10.1333,"day_change_pct":0.0721},{"nav_date":"2008-04-25","nav":10.126,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.1236,"day_change_pct":0.0237},{"nav_date":"2008-04-23","nav":10.1212,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1187,"day_change_pct":0.087},{"nav_date":"2008-04-21","nav":10.1099,"day_change_pct":-0.0366},{"nav_date":"2008-04-17","nav":10.1136,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.1112,"day_change_pct":-0.0386},{"nav_date":"2008-04-15","nav":10.1151,"day_change_pct":0.094},{"nav_date":"2008-04-11","nav":10.1056,"day_change_pct":0.0069},{"nav_date":"2008-04-10","nav":10.1049,"day_change_pct":0.0247},{"nav_date":"2008-04-09","nav":10.1024,"day_change_pct":0.0248},{"nav_date":"2008-04-08","nav":10.0999,"day_change_pct":0.0694},{"nav_date":"2008-04-07","nav":10.0929,"day_change_pct":0.0942},{"nav_date":"2008-04-04","nav":10.0834,"day_change_pct":-0.0585},{"nav_date":"2008-04-03","nav":10.0893,"day_change_pct":0.0605},{"nav_date":"2008-04-02","nav":10.0832,"day_change_pct":-0.7354},{"nav_date":"2008-03-31","nav":10.1579,"day_change_pct":0.1627},{"nav_date":"2008-03-28","nav":10.1414,"day_change_pct":-0.002},{"nav_date":"2008-03-27","nav":10.1416,"day_change_pct":0.2323},{"nav_date":"2008-03-26","nav":10.1181,"day_change_pct":0.1524},{"nav_date":"2008-03-25","nav":10.1027,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":10.1003,"day_change_pct":0.116},{"nav_date":"2008-03-19","nav":10.0886,"day_change_pct":0.0238},{"nav_date":"2008-03-18","nav":10.0862,"day_change_pct":0.0228},{"nav_date":"2008-03-17","nav":10.0839,"day_change_pct":0.0705},{"nav_date":"2008-03-14","nav":10.0768,"day_change_pct":0.0795},{"nav_date":"2008-03-13","nav":10.0688,"day_change_pct":0.005},{"nav_date":"2008-03-12","nav":10.0683,"day_change_pct":-0.0139},{"nav_date":"2008-03-11","nav":10.0697,"day_change_pct":-0.0308},{"nav_date":"2008-03-10","nav":10.0728,"day_change_pct":0.0417},{"nav_date":"2008-03-07","nav":10.0686,"day_change_pct":-0.0357},{"nav_date":"2008-03-05","nav":10.0722,"day_change_pct":-0.0129},{"nav_date":"2008-03-04","nav":10.0735,"day_change_pct":0.0119},{"nav_date":"2008-03-03","nav":10.0723,"day_change_pct":0.0596},{"nav_date":"2008-02-29","nav":10.0663,"day_change_pct":0.0328},{"nav_date":"2008-02-28","nav":10.063,"day_change_pct":0.0189},{"nav_date":"2008-02-27","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2008-02-26","nav":10.059,"day_change_pct":0.0408},{"nav_date":"2008-02-25","nav":10.0549,"day_change_pct":0.0388},{"nav_date":"2008-02-22","nav":10.051,"day_change_pct":0.0388},{"nav_date":"2008-02-21","nav":10.0471,"day_change_pct":0.0568},{"nav_date":"2008-02-20","nav":10.0414,"day_change_pct":-0.1273},{"nav_date":"2008-02-19","nav":10.0542,"day_change_pct":-0.0964},{"nav_date":"2008-02-18","nav":10.0639,"day_change_pct":0.1652},{"nav_date":"2008-02-15","nav":10.0473,"day_change_pct":0.0109},{"nav_date":"2008-02-14","nav":10.0462,"day_change_pct":-0.0179},{"nav_date":"2008-02-13","nav":10.048,"day_change_pct":0.0},{"nav_date":"2008-02-12","nav":10.048,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":10.0458,"day_change_pct":0.0558},{"nav_date":"2008-02-08","nav":10.0402,"day_change_pct":0.0209},{"nav_date":"2008-02-07","nav":10.0381,"day_change_pct":0.1037},{"nav_date":"2008-02-06","nav":10.0277,"day_change_pct":0.018},{"nav_date":"2008-02-05","nav":10.0259,"day_change_pct":0.0619},{"nav_date":"2008-02-04","nav":10.0197,"day_change_pct":0.0889},{"nav_date":"2008-02-01","nav":10.0108,"day_change_pct":0.022},{"nav_date":"2008-01-31","nav":10.0086,"day_change_pct":null}],"total":184,"page":1,"page_size":250}