{"fund_details":{"scheme_code":107447,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 10 - PLAN B - Instl Plan - Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.4944,"day_change_pct":0.0315},{"nav_date":"2008-11-06","nav":10.4911,"day_change_pct":0.0534},{"nav_date":"2008-11-05","nav":10.4855,"day_change_pct":0.1423},{"nav_date":"2008-11-04","nav":10.4706,"day_change_pct":0.0315},{"nav_date":"2008-11-03","nav":10.4673,"day_change_pct":0.0612},{"nav_date":"2008-10-31","nav":10.4609,"day_change_pct":0.0249},{"nav_date":"2008-10-29","nav":10.4583,"day_change_pct":0.0689},{"nav_date":"2008-10-27","nav":10.4511,"day_change_pct":0.0967},{"nav_date":"2008-10-24","nav":10.441,"day_change_pct":-1.1409},{"nav_date":"2008-10-23","nav":10.5615,"day_change_pct":0.0673},{"nav_date":"2008-10-22","nav":10.5544,"day_change_pct":0.0787},{"nav_date":"2008-10-20","nav":10.5461,"day_change_pct":0.1653},{"nav_date":"2008-10-17","nav":10.5287,"day_change_pct":0.0437},{"nav_date":"2008-10-16","nav":10.5241,"day_change_pct":0.1075},{"nav_date":"2008-10-15","nav":10.5128,"day_change_pct":0.0},{"nav_date":"2008-10-14","nav":10.5128,"day_change_pct":-0.0086},{"nav_date":"2008-10-13","nav":10.5137,"day_change_pct":0.0828},{"nav_date":"2008-10-10","nav":10.505,"day_change_pct":0.0648},{"nav_date":"2008-10-08","nav":10.4982,"day_change_pct":-0.0571},{"nav_date":"2008-10-07","nav":10.5042,"day_change_pct":-0.0704},{"nav_date":"2008-10-06","nav":10.5116,"day_change_pct":-0.0095},{"nav_date":"2008-10-03","nav":10.5126,"day_change_pct":-0.0304},{"nav_date":"2008-10-01","nav":10.5158,"day_change_pct":-0.0542},{"nav_date":"2008-09-29","nav":10.5215,"day_change_pct":0.0609},{"nav_date":"2008-09-26","nav":10.5151,"day_change_pct":0.0304},{"nav_date":"2008-09-25","nav":10.5119,"day_change_pct":0.0295},{"nav_date":"2008-09-24","nav":10.5088,"day_change_pct":0.0305},{"nav_date":"2008-09-23","nav":10.5056,"day_change_pct":0.0295},{"nav_date":"2008-09-22","nav":10.5025,"day_change_pct":0.0905},{"nav_date":"2008-09-19","nav":10.493,"day_change_pct":-0.0771},{"nav_date":"2008-09-18","nav":10.5011,"day_change_pct":-0.0114},{"nav_date":"2008-09-17","nav":10.5023,"day_change_pct":0.0295},{"nav_date":"2008-09-16","nav":10.4992,"day_change_pct":0.0095},{"nav_date":"2008-09-15","nav":10.4982,"day_change_pct":0.0467},{"nav_date":"2008-09-12","nav":10.4933,"day_change_pct":0.0296},{"nav_date":"2008-09-11","nav":10.4902,"day_change_pct":0.0286},{"nav_date":"2008-09-10","nav":10.4872,"day_change_pct":0.0296},{"nav_date":"2008-09-09","nav":10.4841,"day_change_pct":0.0296},{"nav_date":"2008-09-08","nav":10.481,"day_change_pct":0.0869},{"nav_date":"2008-09-05","nav":10.4719,"day_change_pct":0.0459},{"nav_date":"2008-09-04","nav":10.4671,"day_change_pct":0.0583},{"nav_date":"2008-09-02","nav":10.461,"day_change_pct":0.0507},{"nav_date":"2008-09-01","nav":10.4557,"day_change_pct":0.0881},{"nav_date":"2008-08-29","nav":10.4465,"day_change_pct":0.0297},{"nav_date":"2008-08-28","nav":10.4434,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.4404,"day_change_pct":0.0297},{"nav_date":"2008-08-26","nav":10.4373,"day_change_pct":0.0288},{"nav_date":"2008-08-25","nav":10.4343,"day_change_pct":0.0662},{"nav_date":"2008-08-22","nav":10.4274,"day_change_pct":-0.0153},{"nav_date":"2008-08-21","nav":10.429,"day_change_pct":-0.0153},{"nav_date":"2008-08-20","nav":10.4306,"day_change_pct":0.0038},{"nav_date":"2008-08-18","nav":10.4302,"day_change_pct":0.1142},{"nav_date":"2008-08-14","nav":10.4183,"day_change_pct":0.0029},{"nav_date":"2008-08-13","nav":10.418,"day_change_pct":0.0029},{"nav_date":"2008-08-12","nav":10.4177,"day_change_pct":0.0019},{"nav_date":"2008-08-11","nav":10.4175,"day_change_pct":0.1201},{"nav_date":"2008-08-08","nav":10.405,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.4021,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.3992,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.3964,"day_change_pct":0.0818},{"nav_date":"2008-08-04","nav":10.3879,"day_change_pct":0.0829},{"nav_date":"2008-08-01","nav":10.3793,"day_change_pct":0.0279},{"nav_date":"2008-07-31","nav":10.3764,"day_change_pct":0.027},{"nav_date":"2008-07-30","nav":10.3736,"day_change_pct":-0.027},{"nav_date":"2008-07-29","nav":10.3764,"day_change_pct":-0.0549},{"nav_date":"2008-07-28","nav":10.3821,"day_change_pct":0.0839},{"nav_date":"2008-07-25","nav":10.3734,"day_change_pct":0.028},{"nav_date":"2008-07-24","nav":10.3705,"day_change_pct":0.026},{"nav_date":"2008-07-23","nav":10.3678,"day_change_pct":0.0039},{"nav_date":"2008-07-22","nav":10.3674,"day_change_pct":0.026},{"nav_date":"2008-07-21","nav":10.3647,"day_change_pct":0.0531},{"nav_date":"2008-07-18","nav":10.3592,"day_change_pct":-0.0608},{"nav_date":"2008-07-17","nav":10.3655,"day_change_pct":0.0},{"nav_date":"2008-07-16","nav":10.3655,"day_change_pct":-0.028},{"nav_date":"2008-07-15","nav":10.3684,"day_change_pct":0.0},{"nav_date":"2008-07-14","nav":10.3684,"day_change_pct":0.0521},{"nav_date":"2008-07-11","nav":10.363,"day_change_pct":0.0261},{"nav_date":"2008-07-10","nav":10.3603,"day_change_pct":0.0261},{"nav_date":"2008-07-09","nav":10.3576,"day_change_pct":-0.029},{"nav_date":"2008-07-08","nav":10.3606,"day_change_pct":0.0724},{"nav_date":"2008-07-07","nav":10.3531,"day_change_pct":0.0319},{"nav_date":"2008-07-04","nav":10.3498,"day_change_pct":0.0774},{"nav_date":"2008-07-03","nav":10.3418,"day_change_pct":-0.0242},{"nav_date":"2008-07-02","nav":10.3443,"day_change_pct":0.0522},{"nav_date":"2008-06-30","nav":10.3389,"day_change_pct":0.0784},{"nav_date":"2008-06-27","nav":10.3308,"day_change_pct":0.0261},{"nav_date":"2008-06-26","nav":10.3281,"day_change_pct":0.0261},{"nav_date":"2008-06-25","nav":10.3254,"day_change_pct":-0.2386},{"nav_date":"2008-06-24","nav":10.3501,"day_change_pct":0.0251},{"nav_date":"2008-06-23","nav":10.3475,"day_change_pct":0.0764},{"nav_date":"2008-06-20","nav":10.3396,"day_change_pct":-0.1256},{"nav_date":"2008-06-19","nav":10.3526,"day_change_pct":-0.0357},{"nav_date":"2008-06-18","nav":10.3563,"day_change_pct":0.0251},{"nav_date":"2008-06-17","nav":10.3537,"day_change_pct":0.0251},{"nav_date":"2008-06-16","nav":10.3511,"day_change_pct":0.0754},{"nav_date":"2008-06-13","nav":10.3433,"day_change_pct":-0.0251},{"nav_date":"2008-06-12","nav":10.3459,"day_change_pct":-0.0184},{"nav_date":"2008-06-11","nav":10.3478,"day_change_pct":0.0251},{"nav_date":"2008-06-10","nav":10.3452,"day_change_pct":0.0242},{"nav_date":"2008-06-09","nav":10.3427,"day_change_pct":0.0116},{"nav_date":"2008-06-06","nav":10.3415,"day_change_pct":0.0242},{"nav_date":"2008-06-05","nav":10.339,"day_change_pct":0.0232},{"nav_date":"2008-06-04","nav":10.3366,"day_change_pct":0.0242},{"nav_date":"2008-06-03","nav":10.3341,"day_change_pct":0.0242},{"nav_date":"2008-06-02","nav":10.3316,"day_change_pct":0.0736},{"nav_date":"2008-05-30","nav":10.324,"day_change_pct":0.0233},{"nav_date":"2008-05-29","nav":10.3216,"day_change_pct":0.0242},{"nav_date":"2008-05-28","nav":10.3191,"day_change_pct":-0.0058},{"nav_date":"2008-05-27","nav":10.3197,"day_change_pct":0.0242},{"nav_date":"2008-05-26","nav":10.3172,"day_change_pct":0.0776},{"nav_date":"2008-05-23","nav":10.3092,"day_change_pct":0.0243},{"nav_date":"2008-05-22","nav":10.3067,"day_change_pct":-0.0417},{"nav_date":"2008-05-21","nav":10.311,"day_change_pct":0.0223},{"nav_date":"2008-05-20","nav":10.3087,"day_change_pct":0.0961},{"nav_date":"2008-05-16","nav":10.2988,"day_change_pct":-0.0379},{"nav_date":"2008-05-15","nav":10.3027,"day_change_pct":-0.0378},{"nav_date":"2008-05-14","nav":10.3066,"day_change_pct":-0.0281},{"nav_date":"2008-05-13","nav":10.3095,"day_change_pct":0.0233},{"nav_date":"2008-05-12","nav":10.3071,"day_change_pct":0.0748},{"nav_date":"2008-05-09","nav":10.2994,"day_change_pct":0.0253},{"nav_date":"2008-05-08","nav":10.2968,"day_change_pct":0.0097},{"nav_date":"2008-05-07","nav":10.2958,"day_change_pct":0.0039},{"nav_date":"2008-05-06","nav":10.2954,"day_change_pct":0.0253},{"nav_date":"2008-05-05","nav":10.2928,"day_change_pct":0.105},{"nav_date":"2008-05-02","nav":10.282,"day_change_pct":0.1198},{"nav_date":"2008-04-30","nav":10.2697,"day_change_pct":0.0887},{"nav_date":"2008-04-29","nav":10.2606,"day_change_pct":0.1728},{"nav_date":"2008-04-28","nav":10.2429,"day_change_pct":0.0743},{"nav_date":"2008-04-25","nav":10.2353,"day_change_pct":0.0254},{"nav_date":"2008-04-24","nav":10.2327,"day_change_pct":0.0244},{"nav_date":"2008-04-23","nav":10.2302,"day_change_pct":0.0254},{"nav_date":"2008-04-22","nav":10.2276,"day_change_pct":0.0881},{"nav_date":"2008-04-21","nav":10.2186,"day_change_pct":-0.0333},{"nav_date":"2008-04-17","nav":10.222,"day_change_pct":0.0254},{"nav_date":"2008-04-16","nav":10.2194,"day_change_pct":-0.0381},{"nav_date":"2008-04-15","nav":10.2233,"day_change_pct":0.0979},{"nav_date":"2008-04-11","nav":10.2133,"day_change_pct":0.0088},{"nav_date":"2008-04-10","nav":10.2124,"day_change_pct":0.0255},{"nav_date":"2008-04-09","nav":10.2098,"day_change_pct":0.0255},{"nav_date":"2008-04-08","nav":10.2072,"day_change_pct":0.0696},{"nav_date":"2008-04-07","nav":10.2001,"day_change_pct":0.0972},{"nav_date":"2008-04-04","nav":10.1902,"day_change_pct":-0.0579},{"nav_date":"2008-04-03","nav":10.1961,"day_change_pct":0.0628},{"nav_date":"2008-04-02","nav":10.1897,"day_change_pct":0.2529},{"nav_date":"2008-03-31","nav":10.164,"day_change_pct":0.1656},{"nav_date":"2008-03-28","nav":10.1472,"day_change_pct":-0.001},{"nav_date":"2008-03-27","nav":10.1473,"day_change_pct":0.2331},{"nav_date":"2008-03-26","nav":10.1237,"day_change_pct":0.1533},{"nav_date":"2008-03-25","nav":10.1082,"day_change_pct":0.0247},{"nav_date":"2008-03-24","nav":10.1057,"day_change_pct":0.1209},{"nav_date":"2008-03-19","nav":10.0935,"day_change_pct":0.0248},{"nav_date":"2008-03-18","nav":10.091,"day_change_pct":0.0238},{"nav_date":"2008-03-17","nav":10.0886,"day_change_pct":0.0734},{"nav_date":"2008-03-14","nav":10.0812,"day_change_pct":0.0804},{"nav_date":"2008-03-13","nav":10.0731,"day_change_pct":0.005},{"nav_date":"2008-03-12","nav":10.0726,"day_change_pct":-0.0129},{"nav_date":"2008-03-11","nav":10.0739,"day_change_pct":-0.0288},{"nav_date":"2008-03-10","nav":10.0768,"day_change_pct":0.0447},{"nav_date":"2008-03-07","nav":10.0723,"day_change_pct":-0.0337},{"nav_date":"2008-03-05","nav":10.0757,"day_change_pct":-0.0129},{"nav_date":"2008-03-04","nav":10.077,"day_change_pct":0.0129},{"nav_date":"2008-03-03","nav":10.0757,"day_change_pct":0.0626},{"nav_date":"2008-02-29","nav":10.0694,"day_change_pct":0.0338},{"nav_date":"2008-02-28","nav":10.066,"day_change_pct":0.0199},{"nav_date":"2008-02-27","nav":10.064,"day_change_pct":0.0219},{"nav_date":"2008-02-26","nav":10.0618,"day_change_pct":0.0418},{"nav_date":"2008-02-25","nav":10.0576,"day_change_pct":0.0418},{"nav_date":"2008-02-22","nav":10.0534,"day_change_pct":0.0398},{"nav_date":"2008-02-21","nav":10.0494,"day_change_pct":0.0577},{"nav_date":"2008-02-20","nav":10.0436,"day_change_pct":-0.1263},{"nav_date":"2008-02-19","nav":10.0563,"day_change_pct":-0.0954},{"nav_date":"2008-02-18","nav":10.0659,"day_change_pct":0.1682},{"nav_date":"2008-02-15","nav":10.049,"day_change_pct":0.0119},{"nav_date":"2008-02-14","nav":10.0478,"day_change_pct":-0.0179},{"nav_date":"2008-02-13","nav":10.0496,"day_change_pct":0.002},{"nav_date":"2008-02-12","nav":10.0494,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.0471,"day_change_pct":0.0578},{"nav_date":"2008-02-08","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2008-02-07","nav":10.039,"day_change_pct":0.1037},{"nav_date":"2008-02-06","nav":10.0286,"day_change_pct":0.0189},{"nav_date":"2008-02-05","nav":10.0267,"day_change_pct":0.0629},{"nav_date":"2008-02-04","nav":10.0204,"day_change_pct":0.0919},{"nav_date":"2008-02-01","nav":10.0112,"day_change_pct":0.023},{"nav_date":"2008-01-31","nav":10.0089,"day_change_pct":null}],"total":184,"page":1,"page_size":250}