{"fund_details":{"scheme_code":107442,"scheme_name":"Canara Robeco Interval Scheme- Quarterly Interval Fund- Institutional Plan- Dividend Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-04","nav":10.0,"day_change_pct":-1.6561},{"nav_date":"2009-04-29","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-28","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-27","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-24","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-23","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-22","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-21","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-20","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-17","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-16","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-15","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-13","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-09","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-06","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-02","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-04-01","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-03-31","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-03-30","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-03-27","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-03-26","nav":10.1684,"day_change_pct":0.0},{"nav_date":"2009-03-25","nav":10.1684,"day_change_pct":0.0167},{"nav_date":"2009-03-24","nav":10.1667,"day_change_pct":0.0157},{"nav_date":"2009-03-23","nav":10.1651,"day_change_pct":0.0492},{"nav_date":"2009-03-20","nav":10.1601,"day_change_pct":0.0167},{"nav_date":"2009-03-19","nav":10.1584,"day_change_pct":0.0108},{"nav_date":"2009-03-18","nav":10.1573,"day_change_pct":0.0098},{"nav_date":"2009-03-17","nav":10.1563,"day_change_pct":0.0098},{"nav_date":"2009-03-16","nav":10.1553,"day_change_pct":0.0227},{"nav_date":"2009-03-13","nav":10.153,"day_change_pct":0.0059},{"nav_date":"2009-03-12","nav":10.1524,"day_change_pct":0.0246},{"nav_date":"2009-03-09","nav":10.1499,"day_change_pct":0.068},{"nav_date":"2009-03-06","nav":10.143,"day_change_pct":0.0207},{"nav_date":"2009-03-05","nav":10.1409,"day_change_pct":0.0197},{"nav_date":"2009-03-04","nav":10.1389,"day_change_pct":0.0197},{"nav_date":"2009-03-03","nav":10.1369,"day_change_pct":0.0207},{"nav_date":"2009-03-02","nav":10.1348,"day_change_pct":0.0602},{"nav_date":"2009-02-27","nav":10.1287,"day_change_pct":0.0197},{"nav_date":"2009-02-26","nav":10.1267,"day_change_pct":0.0207},{"nav_date":"2009-02-25","nav":10.1246,"day_change_pct":0.0158},{"nav_date":"2009-02-24","nav":10.123,"day_change_pct":0.0999},{"nav_date":"2009-02-19","nav":10.1129,"day_change_pct":0.0208},{"nav_date":"2009-02-18","nav":10.1108,"day_change_pct":0.0198},{"nav_date":"2009-02-17","nav":10.1088,"day_change_pct":0.0198},{"nav_date":"2009-02-16","nav":10.1068,"day_change_pct":0.0604},{"nav_date":"2009-02-13","nav":10.1007,"day_change_pct":0.0198},{"nav_date":"2009-02-12","nav":10.0987,"day_change_pct":0.0198},{"nav_date":"2009-02-11","nav":10.0967,"day_change_pct":0.0208},{"nav_date":"2009-02-10","nav":10.0946,"day_change_pct":0.0198},{"nav_date":"2009-02-09","nav":10.0926,"day_change_pct":0.0605},{"nav_date":"2009-02-06","nav":10.0865,"day_change_pct":0.0198},{"nav_date":"2009-02-05","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2009-02-04","nav":10.0825,"day_change_pct":0.0198},{"nav_date":"2009-02-03","nav":10.0805,"day_change_pct":0.0198},{"nav_date":"2009-02-02","nav":10.0785,"day_change_pct":0.0616},{"nav_date":"2009-01-30","nav":10.0723,"day_change_pct":0.0248},{"nav_date":"2009-01-29","nav":10.0698,"day_change_pct":0.0209},{"nav_date":"2009-01-28","nav":10.0677,"day_change_pct":0.677},{"nav_date":"2009-01-27","nav":10.0,"day_change_pct":-2.6755},{"nav_date":"2009-01-23","nav":10.2749,"day_change_pct":0.0243},{"nav_date":"2009-01-22","nav":10.2724,"day_change_pct":0.0243},{"nav_date":"2009-01-21","nav":10.2699,"day_change_pct":0.0243},{"nav_date":"2009-01-20","nav":10.2674,"day_change_pct":0.0244},{"nav_date":"2009-01-19","nav":10.2649,"day_change_pct":0.2246},{"nav_date":"2009-01-16","nav":10.2419,"day_change_pct":0.0264},{"nav_date":"2009-01-15","nav":10.2392,"day_change_pct":0.0274},{"nav_date":"2009-01-14","nav":10.2364,"day_change_pct":0.0274},{"nav_date":"2009-01-13","nav":10.2336,"day_change_pct":0.0274},{"nav_date":"2009-01-12","nav":10.2308,"day_change_pct":0.0871},{"nav_date":"2009-01-09","nav":10.2219,"day_change_pct":0.0587},{"nav_date":"2009-01-07","nav":10.2159,"day_change_pct":0.0294},{"nav_date":"2009-01-06","nav":10.2129,"day_change_pct":0.0274},{"nav_date":"2009-01-05","nav":10.2101,"day_change_pct":0.0892},{"nav_date":"2009-01-02","nav":10.201,"day_change_pct":0.0304},{"nav_date":"2009-01-01","nav":10.1979,"day_change_pct":0.0294},{"nav_date":"2008-12-31","nav":10.1949,"day_change_pct":0.0304},{"nav_date":"2008-12-30","nav":10.1918,"day_change_pct":0.0294},{"nav_date":"2008-12-29","nav":10.1888,"day_change_pct":0.0904},{"nav_date":"2008-12-26","nav":10.1796,"day_change_pct":0.06},{"nav_date":"2008-12-24","nav":10.1735,"day_change_pct":0.0305},{"nav_date":"2008-12-23","nav":10.1704,"day_change_pct":0.0305},{"nav_date":"2008-12-22","nav":10.1673,"day_change_pct":0.0482},{"nav_date":"2008-12-19","nav":10.1624,"day_change_pct":0.0305},{"nav_date":"2008-12-18","nav":10.1593,"day_change_pct":0.0315},{"nav_date":"2008-12-17","nav":10.1561,"day_change_pct":0.0305},{"nav_date":"2008-12-16","nav":10.153,"day_change_pct":0.0305},{"nav_date":"2008-12-15","nav":10.1499,"day_change_pct":0.0927},{"nav_date":"2008-12-12","nav":10.1405,"day_change_pct":0.0306},{"nav_date":"2008-12-11","nav":10.1374,"day_change_pct":0.0306},{"nav_date":"2008-12-10","nav":10.1343,"day_change_pct":0.0622},{"nav_date":"2008-12-08","nav":10.128,"day_change_pct":0.0909},{"nav_date":"2008-12-05","nav":10.1188,"day_change_pct":0.0306},{"nav_date":"2008-12-04","nav":10.1157,"day_change_pct":0.0297},{"nav_date":"2008-12-03","nav":10.1127,"day_change_pct":0.0287},{"nav_date":"2008-12-02","nav":10.1098,"day_change_pct":0.0277},{"nav_date":"2008-12-01","nav":10.107,"day_change_pct":0.0822},{"nav_date":"2008-11-28","nav":10.0987,"day_change_pct":0.0545},{"nav_date":"2008-11-26","nav":10.0932,"day_change_pct":0.0277},{"nav_date":"2008-11-25","nav":10.0904,"day_change_pct":0.0278},{"nav_date":"2008-11-24","nav":10.0876,"day_change_pct":0.0754},{"nav_date":"2008-11-21","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2008-11-20","nav":10.0777,"day_change_pct":0.0308},{"nav_date":"2008-11-19","nav":10.0746,"day_change_pct":0.0308},{"nav_date":"2008-11-18","nav":10.0715,"day_change_pct":0.0308},{"nav_date":"2008-11-17","nav":10.0684,"day_change_pct":0.0925},{"nav_date":"2008-11-14","nav":10.0591,"day_change_pct":0.0617},{"nav_date":"2008-11-12","nav":10.0529,"day_change_pct":0.0308},{"nav_date":"2008-11-11","nav":10.0498,"day_change_pct":0.0299},{"nav_date":"2008-11-10","nav":10.0468,"day_change_pct":0.0927},{"nav_date":"2008-11-07","nav":10.0375,"day_change_pct":0.0309},{"nav_date":"2008-11-06","nav":10.0344,"day_change_pct":0.0309},{"nav_date":"2008-11-05","nav":10.0313,"day_change_pct":0.0309},{"nav_date":"2008-11-04","nav":10.0282,"day_change_pct":0.0299},{"nav_date":"2008-11-03","nav":10.0252,"day_change_pct":0.0859},{"nav_date":"2008-10-31","nav":10.0166,"day_change_pct":0.0509},{"nav_date":"2008-10-29","nav":10.0115,"day_change_pct":0.034},{"nav_date":"2008-10-27","nav":10.0081,"day_change_pct":0.081},{"nav_date":"2008-10-24","nav":10.0,"day_change_pct":-2.5901},{"nav_date":"2008-10-23","nav":10.2659,"day_change_pct":0.0283},{"nav_date":"2008-10-22","nav":10.263,"day_change_pct":0.0283},{"nav_date":"2008-10-21","nav":10.2601,"day_change_pct":0.0273},{"nav_date":"2008-10-20","nav":10.2573,"day_change_pct":0.08},{"nav_date":"2008-10-17","nav":10.2491,"day_change_pct":0.0264},{"nav_date":"2008-10-16","nav":10.2464,"day_change_pct":0.0254},{"nav_date":"2008-10-15","nav":10.2438,"day_change_pct":0.0254},{"nav_date":"2008-10-14","nav":10.2412,"day_change_pct":0.0264},{"nav_date":"2008-10-13","nav":10.2385,"day_change_pct":0.0772},{"nav_date":"2008-10-10","nav":10.2306,"day_change_pct":0.0567},{"nav_date":"2008-10-08","nav":10.2248,"day_change_pct":0.0293},{"nav_date":"2008-10-07","nav":10.2218,"day_change_pct":0.0303},{"nav_date":"2008-10-06","nav":10.2187,"day_change_pct":0.0911},{"nav_date":"2008-10-03","nav":10.2094,"day_change_pct":0.0617},{"nav_date":"2008-10-01","nav":10.2031,"day_change_pct":0.0294},{"nav_date":"2008-09-30","nav":10.2001,"day_change_pct":0.0314},{"nav_date":"2008-09-29","nav":10.1969,"day_change_pct":0.0903},{"nav_date":"2008-09-26","nav":10.1877,"day_change_pct":0.0275},{"nav_date":"2008-09-25","nav":10.1849,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.1821,"day_change_pct":0.0295},{"nav_date":"2008-09-23","nav":10.1791,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.1762,"day_change_pct":0.0856},{"nav_date":"2008-09-19","nav":10.1675,"day_change_pct":0.0295},{"nav_date":"2008-09-18","nav":10.1645,"day_change_pct":0.0285},{"nav_date":"2008-09-17","nav":10.1616,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.1588,"day_change_pct":0.0286},{"nav_date":"2008-09-15","nav":10.1559,"day_change_pct":0.0828},{"nav_date":"2008-09-12","nav":10.1475,"day_change_pct":0.0266},{"nav_date":"2008-09-11","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.142,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.1391,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.1363,"day_change_pct":0.0849},{"nav_date":"2008-09-05","nav":10.1277,"day_change_pct":0.0286},{"nav_date":"2008-09-04","nav":10.1248,"day_change_pct":0.0563},{"nav_date":"2008-09-02","nav":10.1191,"day_change_pct":0.0277},{"nav_date":"2008-09-01","nav":10.1163,"day_change_pct":0.0841},{"nav_date":"2008-08-29","nav":10.1078,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.105,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.1022,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.0994,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.0966,"day_change_pct":0.0862},{"nav_date":"2008-08-22","nav":10.0879,"day_change_pct":0.0288},{"nav_date":"2008-08-21","nav":10.085,"day_change_pct":0.0288},{"nav_date":"2008-08-20","nav":10.0821,"day_change_pct":0.0288},{"nav_date":"2008-08-19","nav":10.0792,"day_change_pct":0.0288},{"nav_date":"2008-08-18","nav":10.0763,"day_change_pct":0.1153},{"nav_date":"2008-08-14","nav":10.0647,"day_change_pct":0.0248},{"nav_date":"2008-08-13","nav":10.0622,"day_change_pct":0.0278},{"nav_date":"2008-08-12","nav":10.0594,"day_change_pct":0.0288},{"nav_date":"2008-08-11","nav":10.0565,"day_change_pct":0.0846},{"nav_date":"2008-08-08","nav":10.048,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.0456,"day_change_pct":0.0289},{"nav_date":"2008-08-06","nav":10.0427,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.0399,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.0371,"day_change_pct":0.0848},{"nav_date":"2008-08-01","nav":10.0286,"day_change_pct":0.0269},{"nav_date":"2008-07-31","nav":10.0259,"day_change_pct":0.0259},{"nav_date":"2008-07-30","nav":10.0233,"day_change_pct":0.0279},{"nav_date":"2008-07-29","nav":10.0205,"day_change_pct":0.028},{"nav_date":"2008-07-28","nav":10.0177,"day_change_pct":0.0839},{"nav_date":"2008-07-25","nav":10.0093,"day_change_pct":0.028},{"nav_date":"2008-07-24","nav":10.0065,"day_change_pct":0.027},{"nav_date":"2008-07-23","nav":10.0038,"day_change_pct":-2.1882},{"nav_date":"2008-07-22","nav":10.2276,"day_change_pct":0.0264},{"nav_date":"2008-07-21","nav":10.2249,"day_change_pct":0.0793},{"nav_date":"2008-07-18","nav":10.2168,"day_change_pct":0.0264},{"nav_date":"2008-07-17","nav":10.2141,"day_change_pct":0.0255},{"nav_date":"2008-07-16","nav":10.2115,"day_change_pct":0.0264},{"nav_date":"2008-07-15","nav":10.2088,"day_change_pct":0.047},{"nav_date":"2008-07-14","nav":10.204,"day_change_pct":0.0765},{"nav_date":"2008-07-11","nav":10.1962,"day_change_pct":0.0255},{"nav_date":"2008-07-10","nav":10.1936,"day_change_pct":0.0245},{"nav_date":"2008-07-09","nav":10.1911,"day_change_pct":0.0245},{"nav_date":"2008-07-08","nav":10.1886,"day_change_pct":0.0363},{"nav_date":"2008-07-07","nav":10.1849,"day_change_pct":0.0727},{"nav_date":"2008-07-04","nav":10.1775,"day_change_pct":0.0226},{"nav_date":"2008-07-03","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2008-07-02","nav":10.1728,"day_change_pct":0.0236},{"nav_date":"2008-07-01","nav":10.1704,"day_change_pct":0.0226},{"nav_date":"2008-06-30","nav":10.1681,"day_change_pct":0.0709},{"nav_date":"2008-06-27","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2008-06-26","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2008-06-25","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2008-06-24","nav":10.1536,"day_change_pct":0.0236},{"nav_date":"2008-06-23","nav":10.1512,"day_change_pct":0.072},{"nav_date":"2008-06-20","nav":10.1439,"day_change_pct":0.0237},{"nav_date":"2008-06-19","nav":10.1415,"day_change_pct":0.0247},{"nav_date":"2008-06-18","nav":10.139,"day_change_pct":0.0237},{"nav_date":"2008-06-17","nav":10.1366,"day_change_pct":0.0237},{"nav_date":"2008-06-16","nav":10.1342,"day_change_pct":0.0721},{"nav_date":"2008-06-13","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2008-06-12","nav":10.1244,"day_change_pct":0.0237},{"nav_date":"2008-06-11","nav":10.122,"day_change_pct":0.0237},{"nav_date":"2008-06-10","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2008-06-09","nav":10.1172,"day_change_pct":0.0712},{"nav_date":"2008-06-06","nav":10.11,"day_change_pct":0.0237},{"nav_date":"2008-06-05","nav":10.1076,"day_change_pct":0.0238},{"nav_date":"2008-06-04","nav":10.1052,"day_change_pct":0.0238},{"nav_date":"2008-06-03","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2008-06-02","nav":10.1004,"day_change_pct":0.0713},{"nav_date":"2008-05-30","nav":10.0932,"day_change_pct":0.0238},{"nav_date":"2008-05-29","nav":10.0908,"day_change_pct":0.0228},{"nav_date":"2008-05-28","nav":10.0885,"day_change_pct":0.0248},{"nav_date":"2008-05-27","nav":10.086,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":10.0836,"day_change_pct":0.0705},{"nav_date":"2008-05-23","nav":10.0765,"day_change_pct":0.0238},{"nav_date":"2008-05-22","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2008-05-21","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2008-05-20","nav":10.0694,"day_change_pct":0.0944},{"nav_date":"2008-05-16","nav":10.0599,"day_change_pct":0.0239},{"nav_date":"2008-05-15","nav":10.0575,"day_change_pct":0.0239},{"nav_date":"2008-05-14","nav":10.0551,"day_change_pct":0.0229},{"nav_date":"2008-05-13","nav":10.0528,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":10.0504,"day_change_pct":0.0707},{"nav_date":"2008-05-09","nav":10.0433,"day_change_pct":0.0229},{"nav_date":"2008-05-08","nav":10.041,"day_change_pct":0.0239},{"nav_date":"2008-05-07","nav":10.0386,"day_change_pct":0.0229},{"nav_date":"2008-05-06","nav":10.0363,"day_change_pct":0.0548},{"nav_date":"2008-05-05","nav":10.0308,"day_change_pct":0.0718},{"nav_date":"2008-05-02","nav":10.0236,"day_change_pct":0.0479},{"nav_date":"2008-04-30","nav":10.0188,"day_change_pct":0.024},{"nav_date":"2008-04-29","nav":10.0164,"day_change_pct":0.025},{"nav_date":"2008-04-28","nav":10.0139,"day_change_pct":0.069},{"nav_date":"2008-04-25","nav":10.007,"day_change_pct":0.022},{"nav_date":"2008-04-24","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2008-04-23","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-04-22","nav":10.0,"day_change_pct":-2.2024},{"nav_date":"2008-04-21","nav":10.2252,"day_change_pct":0.092},{"nav_date":"2008-04-17","nav":10.2158,"day_change_pct":0.0235},{"nav_date":"2008-04-16","nav":10.2134,"day_change_pct":0.0225},{"nav_date":"2008-04-15","nav":10.2111,"day_change_pct":0.0921}],"total":303,"page":1,"page_size":250}