{"fund_details":{"scheme_code":107435,"scheme_name":"Canara Robeco Interval Scheme- Monthly Interval Fund- Institutional Plan- Dividend Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-01-27","nav":10.0,"day_change_pct":-1.042},{"nav_date":"2009-01-23","nav":10.1053,"day_change_pct":0.0178},{"nav_date":"2009-01-22","nav":10.1035,"day_change_pct":0.0178},{"nav_date":"2009-01-21","nav":10.1017,"day_change_pct":0.0178},{"nav_date":"2009-01-20","nav":10.0999,"day_change_pct":0.0178},{"nav_date":"2009-01-19","nav":10.0981,"day_change_pct":0.0515},{"nav_date":"2009-01-16","nav":10.0929,"day_change_pct":0.0168},{"nav_date":"2009-01-15","nav":10.0912,"day_change_pct":0.0178},{"nav_date":"2009-01-14","nav":10.0894,"day_change_pct":0.0169},{"nav_date":"2009-01-13","nav":10.0877,"day_change_pct":0.0178},{"nav_date":"2009-01-12","nav":10.0859,"day_change_pct":0.0575},{"nav_date":"2009-01-09","nav":10.0801,"day_change_pct":0.0407},{"nav_date":"2009-01-07","nav":10.076,"day_change_pct":0.0208},{"nav_date":"2009-01-06","nav":10.0739,"day_change_pct":0.0199},{"nav_date":"2009-01-05","nav":10.0719,"day_change_pct":0.0606},{"nav_date":"2009-01-02","nav":10.0658,"day_change_pct":0.0199},{"nav_date":"2009-01-01","nav":10.0638,"day_change_pct":0.0209},{"nav_date":"2008-12-31","nav":10.0617,"day_change_pct":0.0209},{"nav_date":"2008-12-30","nav":10.0596,"day_change_pct":0.0209},{"nav_date":"2008-12-29","nav":10.0575,"day_change_pct":0.0577},{"nav_date":"2008-12-26","nav":10.0517,"day_change_pct":0.517},{"nav_date":"2008-12-24","nav":10.0,"day_change_pct":-0.5767},{"nav_date":"2008-12-23","nav":10.058,"day_change_pct":0.0269},{"nav_date":"2008-12-22","nav":10.0553,"day_change_pct":-0.006},{"nav_date":"2008-12-19","nav":10.0559,"day_change_pct":0.0269},{"nav_date":"2008-12-18","nav":10.0532,"day_change_pct":0.0269},{"nav_date":"2008-12-17","nav":10.0505,"day_change_pct":0.0259},{"nav_date":"2008-12-16","nav":10.0479,"day_change_pct":0.0269},{"nav_date":"2008-12-15","nav":10.0452,"day_change_pct":0.0807},{"nav_date":"2008-12-12","nav":10.0371,"day_change_pct":0.0259},{"nav_date":"2008-12-11","nav":10.0345,"day_change_pct":0.0269},{"nav_date":"2008-12-10","nav":10.0318,"day_change_pct":0.0519},{"nav_date":"2008-12-08","nav":10.0266,"day_change_pct":0.0779},{"nav_date":"2008-12-05","nav":10.0188,"day_change_pct":0.026},{"nav_date":"2008-12-04","nav":10.0162,"day_change_pct":0.027},{"nav_date":"2008-12-03","nav":10.0135,"day_change_pct":0.024},{"nav_date":"2008-12-02","nav":10.0111,"day_change_pct":0.017},{"nav_date":"2008-12-01","nav":10.0094,"day_change_pct":0.2755},{"nav_date":"2008-11-28","nav":9.9819,"day_change_pct":0.1847},{"nav_date":"2008-11-26","nav":9.9635,"day_change_pct":0.0924},{"nav_date":"2008-11-25","nav":9.9543,"day_change_pct":-0.457},{"nav_date":"2008-11-24","nav":10.0,"day_change_pct":-0.7661},{"nav_date":"2008-11-21","nav":10.0772,"day_change_pct":0.0258},{"nav_date":"2008-11-20","nav":10.0746,"day_change_pct":0.0556},{"nav_date":"2008-11-19","nav":10.069,"day_change_pct":0.0258},{"nav_date":"2008-11-18","nav":10.0664,"day_change_pct":0.0258},{"nav_date":"2008-11-17","nav":10.0638,"day_change_pct":0.0776},{"nav_date":"2008-11-14","nav":10.056,"day_change_pct":0.0517},{"nav_date":"2008-11-12","nav":10.0508,"day_change_pct":0.0259},{"nav_date":"2008-11-11","nav":10.0482,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":10.0456,"day_change_pct":0.0757},{"nav_date":"2008-11-07","nav":10.038,"day_change_pct":0.0249},{"nav_date":"2008-11-06","nav":10.0355,"day_change_pct":0.0259},{"nav_date":"2008-11-05","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2008-11-04","nav":10.0305,"day_change_pct":0.0259},{"nav_date":"2008-11-03","nav":10.0279,"day_change_pct":0.0798},{"nav_date":"2008-10-31","nav":10.0199,"day_change_pct":0.0539},{"nav_date":"2008-10-29","nav":10.0145,"day_change_pct":0.052},{"nav_date":"2008-10-27","nav":10.0093,"day_change_pct":0.093},{"nav_date":"2008-10-24","nav":10.0,"day_change_pct":-0.9155},{"nav_date":"2008-10-23","nav":10.0924,"day_change_pct":0.0258},{"nav_date":"2008-10-22","nav":10.0898,"day_change_pct":0.0704},{"nav_date":"2008-10-21","nav":10.0827,"day_change_pct":0.0278},{"nav_date":"2008-10-20","nav":10.0799,"day_change_pct":0.0923},{"nav_date":"2008-10-17","nav":10.0706,"day_change_pct":0.0288},{"nav_date":"2008-10-16","nav":10.0677,"day_change_pct":0.0288},{"nav_date":"2008-10-15","nav":10.0648,"day_change_pct":0.0298},{"nav_date":"2008-10-14","nav":10.0618,"day_change_pct":0.0308},{"nav_date":"2008-10-13","nav":10.0587,"day_change_pct":0.0925},{"nav_date":"2008-10-10","nav":10.0494,"day_change_pct":0.0627},{"nav_date":"2008-10-08","nav":10.0431,"day_change_pct":0.0309},{"nav_date":"2008-10-07","nav":10.04,"day_change_pct":0.0309},{"nav_date":"2008-10-06","nav":10.0369,"day_change_pct":0.0917},{"nav_date":"2008-10-03","nav":10.0277,"day_change_pct":0.0609},{"nav_date":"2008-10-01","nav":10.0216,"day_change_pct":0.0309},{"nav_date":"2008-09-30","nav":10.0185,"day_change_pct":0.0329},{"nav_date":"2008-09-29","nav":10.0152,"day_change_pct":0.0929},{"nav_date":"2008-09-26","nav":10.0059,"day_change_pct":0.031},{"nav_date":"2008-09-25","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2008-09-24","nav":10.0,"day_change_pct":-0.8998},{"nav_date":"2008-09-23","nav":10.0908,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.0879,"day_change_pct":0.0853},{"nav_date":"2008-09-19","nav":10.0793,"day_change_pct":0.0278},{"nav_date":"2008-09-18","nav":10.0765,"day_change_pct":0.0288},{"nav_date":"2008-09-17","nav":10.0736,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.0708,"day_change_pct":0.0278},{"nav_date":"2008-09-15","nav":10.068,"day_change_pct":0.0855},{"nav_date":"2008-09-12","nav":10.0594,"day_change_pct":0.0278},{"nav_date":"2008-09-11","nav":10.0566,"day_change_pct":0.0279},{"nav_date":"2008-09-10","nav":10.0538,"day_change_pct":0.0289},{"nav_date":"2008-09-09","nav":10.0509,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0481,"day_change_pct":0.0847},{"nav_date":"2008-09-05","nav":10.0396,"day_change_pct":0.0279},{"nav_date":"2008-09-04","nav":10.0368,"day_change_pct":0.0568},{"nav_date":"2008-09-02","nav":10.0311,"day_change_pct":0.0309},{"nav_date":"2008-09-01","nav":10.028,"day_change_pct":0.0808},{"nav_date":"2008-08-29","nav":10.0199,"day_change_pct":0.027},{"nav_date":"2008-08-28","nav":10.0172,"day_change_pct":0.027},{"nav_date":"2008-08-27","nav":10.0145,"day_change_pct":0.028},{"nav_date":"2008-08-26","nav":10.0117,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.0089,"day_change_pct":0.089},{"nav_date":"2008-08-22","nav":10.0,"day_change_pct":-0.7966},{"nav_date":"2008-08-21","nav":10.0803,"day_change_pct":0.0298},{"nav_date":"2008-08-20","nav":10.0773,"day_change_pct":0.0298},{"nav_date":"2008-08-19","nav":10.0743,"day_change_pct":0.0288},{"nav_date":"2008-08-18","nav":10.0714,"day_change_pct":0.1143},{"nav_date":"2008-08-14","nav":10.0599,"day_change_pct":0.0278},{"nav_date":"2008-08-13","nav":10.0571,"day_change_pct":0.0269},{"nav_date":"2008-08-12","nav":10.0544,"day_change_pct":0.0269},{"nav_date":"2008-08-11","nav":10.0517,"day_change_pct":0.0816},{"nav_date":"2008-08-08","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.041,"day_change_pct":0.0269},{"nav_date":"2008-08-06","nav":10.0383,"day_change_pct":0.0319},{"nav_date":"2008-08-05","nav":10.0351,"day_change_pct":0.0269},{"nav_date":"2008-08-04","nav":10.0324,"day_change_pct":0.0788},{"nav_date":"2008-08-01","nav":10.0245,"day_change_pct":0.0299},{"nav_date":"2008-07-31","nav":10.0215,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":10.0189,"day_change_pct":0.027},{"nav_date":"2008-07-29","nav":10.0162,"day_change_pct":0.027},{"nav_date":"2008-07-28","nav":10.0135,"day_change_pct":0.081},{"nav_date":"2008-07-25","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2008-07-24","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2008-07-23","nav":10.0,"day_change_pct":-0.773},{"nav_date":"2008-07-22","nav":10.0779,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0752,"day_change_pct":0.0795},{"nav_date":"2008-07-18","nav":10.0672,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":10.0645,"day_change_pct":0.0258},{"nav_date":"2008-07-16","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2008-07-15","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2008-07-14","nav":10.0567,"day_change_pct":0.0776},{"nav_date":"2008-07-11","nav":10.0489,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0463,"day_change_pct":0.0309},{"nav_date":"2008-07-09","nav":10.0432,"day_change_pct":0.0269},{"nav_date":"2008-07-08","nav":10.0405,"day_change_pct":0.0359},{"nav_date":"2008-07-07","nav":10.0369,"day_change_pct":0.0778},{"nav_date":"2008-07-04","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2008-07-03","nav":10.0267,"day_change_pct":0.0239},{"nav_date":"2008-07-02","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2008-07-01","nav":10.0218,"day_change_pct":0.025},{"nav_date":"2008-06-30","nav":10.0193,"day_change_pct":0.0759},{"nav_date":"2008-06-27","nav":10.0117,"day_change_pct":0.025},{"nav_date":"2008-06-26","nav":10.0092,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":10.0066,"day_change_pct":0.024},{"nav_date":"2008-06-24","nav":10.0042,"day_change_pct":0.024},{"nav_date":"2008-06-23","nav":10.0018,"day_change_pct":-0.621},{"nav_date":"2008-06-20","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2008-06-19","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.0596,"day_change_pct":0.0229},{"nav_date":"2008-06-17","nav":10.0573,"day_change_pct":0.0189},{"nav_date":"2008-06-16","nav":10.0554,"day_change_pct":0.0697},{"nav_date":"2008-06-13","nav":10.0484,"day_change_pct":0.0189},{"nav_date":"2008-06-12","nav":10.0465,"day_change_pct":0.0229},{"nav_date":"2008-06-11","nav":10.0442,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0418,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.0395,"day_change_pct":0.0698},{"nav_date":"2008-06-06","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2008-06-05","nav":10.0302,"day_change_pct":0.0239},{"nav_date":"2008-06-04","nav":10.0278,"day_change_pct":0.0229},{"nav_date":"2008-06-03","nav":10.0255,"day_change_pct":0.0229},{"nav_date":"2008-06-02","nav":10.0232,"day_change_pct":0.0699},{"nav_date":"2008-05-30","nav":10.0162,"day_change_pct":0.023},{"nav_date":"2008-05-29","nav":10.0139,"day_change_pct":0.024},{"nav_date":"2008-05-28","nav":10.0115,"day_change_pct":0.023},{"nav_date":"2008-05-27","nav":10.0092,"day_change_pct":0.022},{"nav_date":"2008-05-26","nav":10.007,"day_change_pct":0.07},{"nav_date":"2008-05-23","nav":10.0,"day_change_pct":-0.7287},{"nav_date":"2008-05-22","nav":10.0734,"day_change_pct":0.0238},{"nav_date":"2008-05-21","nav":10.071,"day_change_pct":0.0248},{"nav_date":"2008-05-20","nav":10.0685,"day_change_pct":0.0974},{"nav_date":"2008-05-16","nav":10.0587,"day_change_pct":0.0249},{"nav_date":"2008-05-15","nav":10.0562,"day_change_pct":0.0239},{"nav_date":"2008-05-14","nav":10.0538,"day_change_pct":0.0249},{"nav_date":"2008-05-13","nav":10.0513,"day_change_pct":0.0249},{"nav_date":"2008-05-12","nav":10.0488,"day_change_pct":0.0727},{"nav_date":"2008-05-09","nav":10.0415,"day_change_pct":0.0249},{"nav_date":"2008-05-08","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2008-05-07","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2008-05-06","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2008-05-05","nav":10.0316,"day_change_pct":0.0728},{"nav_date":"2008-05-02","nav":10.0243,"day_change_pct":0.0489},{"nav_date":"2008-04-30","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2008-04-29","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2008-04-28","nav":10.0145,"day_change_pct":0.0729},{"nav_date":"2008-04-25","nav":10.0072,"day_change_pct":0.024},{"nav_date":"2008-04-24","nav":10.0048,"day_change_pct":0.026},{"nav_date":"2008-04-23","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2008-04-22","nav":10.0,"day_change_pct":-0.9793},{"nav_date":"2008-04-21","nav":10.0989,"day_change_pct":0.0892},{"nav_date":"2008-04-17","nav":10.0899,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2008-04-15","nav":10.0854,"day_change_pct":0.0983},{"nav_date":"2008-04-11","nav":10.0755,"day_change_pct":0.0248},{"nav_date":"2008-04-10","nav":10.073,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.0705,"day_change_pct":0.0248},{"nav_date":"2008-04-08","nav":10.068,"day_change_pct":0.0278},{"nav_date":"2008-04-07","nav":10.0652,"day_change_pct":0.0835},{"nav_date":"2008-04-04","nav":10.0568,"day_change_pct":0.0278},{"nav_date":"2008-04-03","nav":10.054,"day_change_pct":0.1714},{"nav_date":"2008-04-02","nav":10.0368,"day_change_pct":0.0279},{"nav_date":"2008-04-01","nav":10.034,"day_change_pct":0.0279},{"nav_date":"2008-03-31","nav":10.0312,"day_change_pct":0.0848},{"nav_date":"2008-03-28","nav":10.0227,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.0199,"day_change_pct":0.028},{"nav_date":"2008-03-26","nav":10.0171,"day_change_pct":0.028},{"nav_date":"2008-03-25","nav":10.0143,"day_change_pct":0.027},{"nav_date":"2008-03-24","nav":10.0116,"day_change_pct":0.116},{"nav_date":"2008-03-19","nav":10.0,"day_change_pct":-0.6478},{"nav_date":"2008-03-18","nav":10.0652,"day_change_pct":0.0258},{"nav_date":"2008-03-17","nav":10.0626,"day_change_pct":0.0776},{"nav_date":"2008-03-14","nav":10.0548,"day_change_pct":0.0249},{"nav_date":"2008-03-13","nav":10.0523,"day_change_pct":0.0249},{"nav_date":"2008-03-12","nav":10.0498,"day_change_pct":0.0259},{"nav_date":"2008-03-11","nav":10.0472,"day_change_pct":0.0259},{"nav_date":"2008-03-10","nav":10.0446,"day_change_pct":0.0767},{"nav_date":"2008-03-07","nav":10.0369,"day_change_pct":0.0518},{"nav_date":"2008-03-05","nav":10.0317,"day_change_pct":0.0269},{"nav_date":"2008-03-04","nav":10.029,"day_change_pct":0.0259},{"nav_date":"2008-03-03","nav":10.0264,"day_change_pct":0.0789},{"nav_date":"2008-02-29","nav":10.0185,"day_change_pct":0.026},{"nav_date":"2008-02-28","nav":10.0159,"day_change_pct":0.026},{"nav_date":"2008-02-27","nav":10.0133,"day_change_pct":0.026},{"nav_date":"2008-02-26","nav":10.0107,"day_change_pct":0.026},{"nav_date":"2008-02-25","nav":10.0081,"day_change_pct":-0.6246},{"nav_date":"2008-02-22","nav":10.071,"day_change_pct":0.0278},{"nav_date":"2008-02-21","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2008-02-20","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2008-02-19","nav":10.0634,"day_change_pct":0.0229},{"nav_date":"2008-02-18","nav":10.0611,"day_change_pct":0.0706},{"nav_date":"2008-02-15","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2008-02-14","nav":10.0517,"day_change_pct":0.0229},{"nav_date":"2008-02-13","nav":10.0494,"day_change_pct":0.0229},{"nav_date":"2008-02-12","nav":10.0471,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.0448,"day_change_pct":0.0667},{"nav_date":"2008-02-08","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2008-02-07","nav":10.0358,"day_change_pct":0.0219},{"nav_date":"2008-02-06","nav":10.0336,"day_change_pct":0.0229},{"nav_date":"2008-02-05","nav":10.0313,"day_change_pct":0.0219},{"nav_date":"2008-02-04","nav":10.0291,"day_change_pct":0.0718},{"nav_date":"2008-02-01","nav":10.0219,"day_change_pct":0.0269},{"nav_date":"2008-01-31","nav":10.0192,"day_change_pct":0.025},{"nav_date":"2008-01-30","nav":10.0167,"day_change_pct":0.025},{"nav_date":"2008-01-29","nav":10.0142,"day_change_pct":0.025},{"nav_date":"2008-01-28","nav":10.0117,"day_change_pct":0.076},{"nav_date":"2008-01-25","nav":10.0041,"day_change_pct":null}],"total":244,"page":1,"page_size":250}