{"fund_details":{"scheme_code":107431,"scheme_name":"UTI - Infrastructure Advantage Fund -Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2011-01-14","nav":8.53,"day_change_pct":-1.6148},{"nav_date":"2011-01-13","nav":8.67,"day_change_pct":-1.4773},{"nav_date":"2011-01-12","nav":8.8,"day_change_pct":1.1494},{"nav_date":"2011-01-11","nav":8.7,"day_change_pct":-0.4577},{"nav_date":"2011-01-10","nav":8.74,"day_change_pct":-2.6726},{"nav_date":"2011-01-07","nav":8.98,"day_change_pct":-1.5351},{"nav_date":"2011-01-06","nav":9.12,"day_change_pct":-1.1918},{"nav_date":"2011-01-05","nav":9.23,"day_change_pct":-1.0718},{"nav_date":"2011-01-04","nav":9.33,"day_change_pct":-0.4269},{"nav_date":"2011-01-03","nav":9.37,"day_change_pct":0.7527},{"nav_date":"2010-12-31","nav":9.3,"day_change_pct":0.7584},{"nav_date":"2010-12-30","nav":9.23,"day_change_pct":0.5447},{"nav_date":"2010-12-29","nav":9.18,"day_change_pct":0.6579},{"nav_date":"2010-12-28","nav":9.12,"day_change_pct":-0.4367},{"nav_date":"2010-12-27","nav":9.16,"day_change_pct":-0.2179},{"nav_date":"2010-12-24","nav":9.18,"day_change_pct":0.2183},{"nav_date":"2010-12-23","nav":9.16,"day_change_pct":-0.2179},{"nav_date":"2010-12-22","nav":9.18,"day_change_pct":-0.1088},{"nav_date":"2010-12-21","nav":9.19,"day_change_pct":0.8782},{"nav_date":"2010-12-20","nav":9.11,"day_change_pct":-0.3282},{"nav_date":"2010-12-16","nav":9.14,"day_change_pct":0.0},{"nav_date":"2010-12-15","nav":9.14,"day_change_pct":-1.2959},{"nav_date":"2010-12-14","nav":9.26,"day_change_pct":0.8715},{"nav_date":"2010-12-13","nav":9.18,"day_change_pct":1.2128},{"nav_date":"2010-12-10","nav":9.07,"day_change_pct":1.6816},{"nav_date":"2010-12-09","nav":8.92,"day_change_pct":-2.5137},{"nav_date":"2010-12-08","nav":9.15,"day_change_pct":-1.0811},{"nav_date":"2010-12-07","nav":9.25,"day_change_pct":-0.3233},{"nav_date":"2010-12-06","nav":9.28,"day_change_pct":-0.2151},{"nav_date":"2010-12-03","nav":9.3,"day_change_pct":-1.6913},{"nav_date":"2010-12-02","nav":9.46,"day_change_pct":0.5313},{"nav_date":"2010-12-01","nav":9.41,"day_change_pct":2.5054},{"nav_date":"2010-11-30","nav":9.18,"day_change_pct":0.6579},{"nav_date":"2010-11-29","nav":9.12,"day_change_pct":1.3333},{"nav_date":"2010-11-26","nav":9.0,"day_change_pct":-1.4239},{"nav_date":"2010-11-25","nav":9.13,"day_change_pct":-2.2484},{"nav_date":"2010-11-24","nav":9.34,"day_change_pct":-1.2685},{"nav_date":"2010-11-23","nav":9.46,"day_change_pct":-1.3556},{"nav_date":"2010-11-22","nav":9.59,"day_change_pct":1.2672},{"nav_date":"2010-11-19","nav":9.47,"day_change_pct":-1.7635},{"nav_date":"2010-11-18","nav":9.64,"day_change_pct":0.0},{"nav_date":"2010-11-16","nav":9.64,"day_change_pct":-2.132},{"nav_date":"2010-11-15","nav":9.85,"day_change_pct":0.3055},{"nav_date":"2010-11-12","nav":9.82,"day_change_pct":-1.996},{"nav_date":"2010-11-11","nav":10.02,"day_change_pct":-1.378},{"nav_date":"2010-11-10","nav":10.16,"day_change_pct":-0.3922},{"nav_date":"2010-11-09","nav":10.2,"day_change_pct":0.1965},{"nav_date":"2010-11-08","nav":10.18,"day_change_pct":0.0983},{"nav_date":"2010-11-04","nav":10.17,"day_change_pct":1.7},{"nav_date":"2010-11-03","nav":10.0,"day_change_pct":0.5025},{"nav_date":"2010-11-02","nav":9.95,"day_change_pct":0.2014},{"nav_date":"2010-11-01","nav":9.93,"day_change_pct":1.5337},{"nav_date":"2010-10-29","nav":9.78,"day_change_pct":0.5139},{"nav_date":"2010-10-28","nav":9.73,"day_change_pct":-0.8155},{"nav_date":"2010-10-27","nav":9.81,"day_change_pct":-1.0091},{"nav_date":"2010-10-26","nav":9.91,"day_change_pct":-0.402},{"nav_date":"2010-10-25","nav":9.95,"day_change_pct":0.4036},{"nav_date":"2010-10-22","nav":9.91,"day_change_pct":-0.2014},{"nav_date":"2010-10-21","nav":9.93,"day_change_pct":1.5337},{"nav_date":"2010-10-20","nav":9.78,"day_change_pct":-0.4073},{"nav_date":"2010-10-19","nav":9.82,"day_change_pct":-0.2033},{"nav_date":"2010-10-18","nav":9.84,"day_change_pct":0.0},{"nav_date":"2010-10-15","nav":9.84,"day_change_pct":-1.5015},{"nav_date":"2010-10-14","nav":9.99,"day_change_pct":-1.2846},{"nav_date":"2010-10-13","nav":10.12,"day_change_pct":1.5045},{"nav_date":"2010-10-12","nav":9.97,"day_change_pct":-0.796},{"nav_date":"2010-10-11","nav":10.05,"day_change_pct":0.5},{"nav_date":"2010-10-08","nav":10.0,"day_change_pct":-0.6951},{"nav_date":"2010-10-07","nav":10.07,"day_change_pct":-0.9833},{"nav_date":"2010-10-06","nav":10.17,"day_change_pct":1.194},{"nav_date":"2010-10-05","nav":10.05,"day_change_pct":0.2994},{"nav_date":"2010-10-04","nav":10.02,"day_change_pct":0.5015},{"nav_date":"2010-10-01","nav":9.97,"day_change_pct":1.8386},{"nav_date":"2010-09-30","nav":9.79,"day_change_pct":-0.2039},{"nav_date":"2010-09-29","nav":9.81,"day_change_pct":-0.7085},{"nav_date":"2010-09-28","nav":9.88,"day_change_pct":0.1013},{"nav_date":"2010-09-27","nav":9.87,"day_change_pct":0.6116},{"nav_date":"2010-09-24","nav":9.81,"day_change_pct":0.6154},{"nav_date":"2010-09-23","nav":9.75,"day_change_pct":-0.3067},{"nav_date":"2010-09-22","nav":9.78,"day_change_pct":-0.3058},{"nav_date":"2010-09-21","nav":9.81,"day_change_pct":-0.3049},{"nav_date":"2010-09-20","nav":9.84,"day_change_pct":1.0267},{"nav_date":"2010-09-17","nav":9.74,"day_change_pct":0.8282},{"nav_date":"2010-09-16","nav":9.66,"day_change_pct":-1.0246},{"nav_date":"2010-09-15","nav":9.76,"day_change_pct":0.7224},{"nav_date":"2010-09-14","nav":9.69,"day_change_pct":0.0},{"nav_date":"2010-09-13","nav":9.69,"day_change_pct":1.466},{"nav_date":"2010-09-09","nav":9.55,"day_change_pct":0.8448},{"nav_date":"2010-09-08","nav":9.47,"day_change_pct":0.0},{"nav_date":"2010-09-07","nav":9.47,"day_change_pct":0.4242},{"nav_date":"2010-09-06","nav":9.43,"day_change_pct":1.507},{"nav_date":"2010-09-03","nav":9.29,"day_change_pct":0.2157},{"nav_date":"2010-09-02","nav":9.27,"day_change_pct":0.4334},{"nav_date":"2010-09-01","nav":9.23,"day_change_pct":1.5402},{"nav_date":"2010-08-31","nav":9.09,"day_change_pct":-0.7642},{"nav_date":"2010-08-30","nav":9.16,"day_change_pct":-0.1091},{"nav_date":"2010-08-27","nav":9.17,"day_change_pct":-0.7576},{"nav_date":"2010-08-26","nav":9.24,"day_change_pct":0.3257},{"nav_date":"2010-08-25","nav":9.21,"day_change_pct":-0.9677},{"nav_date":"2010-08-24","nav":9.3,"day_change_pct":-1.0638},{"nav_date":"2010-08-23","nav":9.4,"day_change_pct":0.6424},{"nav_date":"2010-08-20","nav":9.34,"day_change_pct":0.3222},{"nav_date":"2010-08-19","nav":9.31,"day_change_pct":0.8667},{"nav_date":"2010-08-18","nav":9.23,"day_change_pct":0.7642},{"nav_date":"2010-08-17","nav":9.16,"day_change_pct":0.1093},{"nav_date":"2010-08-16","nav":9.15,"day_change_pct":-0.6515},{"nav_date":"2010-08-13","nav":9.21,"day_change_pct":0.8762},{"nav_date":"2010-08-12","nav":9.13,"day_change_pct":-0.1094},{"nav_date":"2010-08-11","nav":9.14,"day_change_pct":-0.4357},{"nav_date":"2010-08-10","nav":9.18,"day_change_pct":-0.1088},{"nav_date":"2010-08-09","nav":9.19,"day_change_pct":0.8782},{"nav_date":"2010-08-06","nav":9.11,"day_change_pct":-0.1096},{"nav_date":"2010-08-05","nav":9.12,"day_change_pct":-0.6536},{"nav_date":"2010-08-04","nav":9.18,"day_change_pct":0.1091},{"nav_date":"2010-08-03","nav":9.17,"day_change_pct":0.1092},{"nav_date":"2010-08-02","nav":9.16,"day_change_pct":1.1038},{"nav_date":"2010-07-30","nav":9.06,"day_change_pct":-0.4396},{"nav_date":"2010-07-29","nav":9.1,"day_change_pct":0.11},{"nav_date":"2010-07-28","nav":9.09,"day_change_pct":-0.547},{"nav_date":"2010-07-27","nav":9.14,"day_change_pct":-0.3272},{"nav_date":"2010-07-26","nav":9.17,"day_change_pct":-0.7576},{"nav_date":"2010-07-23","nav":9.24,"day_change_pct":-0.431},{"nav_date":"2010-07-22","nav":9.28,"day_change_pct":0.76},{"nav_date":"2010-07-21","nav":9.21,"day_change_pct":0.9868},{"nav_date":"2010-07-20","nav":9.12,"day_change_pct":-0.4367},{"nav_date":"2010-07-19","nav":9.16,"day_change_pct":0.1093},{"nav_date":"2010-07-16","nav":9.15,"day_change_pct":0.2191},{"nav_date":"2010-07-15","nav":9.13,"day_change_pct":-0.7609},{"nav_date":"2010-07-14","nav":9.2,"day_change_pct":-0.2169},{"nav_date":"2010-07-13","nav":9.22,"day_change_pct":0.9858},{"nav_date":"2010-07-12","nav":9.13,"day_change_pct":0.2195},{"nav_date":"2010-07-09","nav":9.11,"day_change_pct":0.7743},{"nav_date":"2010-07-08","nav":9.04,"day_change_pct":1.1186},{"nav_date":"2010-07-07","nav":8.94,"day_change_pct":-0.8869},{"nav_date":"2010-07-06","nav":9.02,"day_change_pct":0.6696},{"nav_date":"2010-07-05","nav":8.96,"day_change_pct":-0.2227},{"nav_date":"2010-07-02","nav":8.98,"day_change_pct":-0.2222},{"nav_date":"2010-07-01","nav":9.0,"day_change_pct":-0.8811},{"nav_date":"2010-06-30","nav":9.08,"day_change_pct":1.0011},{"nav_date":"2010-06-29","nav":8.99,"day_change_pct":-0.882},{"nav_date":"2010-06-28","nav":9.07,"day_change_pct":1.4541},{"nav_date":"2010-06-25","nav":8.94,"day_change_pct":0.112},{"nav_date":"2010-06-24","nav":8.93,"day_change_pct":-0.3348},{"nav_date":"2010-06-23","nav":8.96,"day_change_pct":0.0},{"nav_date":"2010-06-22","nav":8.96,"day_change_pct":-0.5549},{"nav_date":"2010-06-21","nav":9.01,"day_change_pct":1.9231},{"nav_date":"2010-06-18","nav":8.84,"day_change_pct":-0.4505},{"nav_date":"2010-06-17","nav":8.88,"day_change_pct":0.7946},{"nav_date":"2010-06-16","nav":8.81,"day_change_pct":0.0},{"nav_date":"2010-06-15","nav":8.81,"day_change_pct":0.3417},{"nav_date":"2010-06-14","nav":8.78,"day_change_pct":1.1521},{"nav_date":"2010-06-11","nav":8.68,"day_change_pct":0.6961},{"nav_date":"2010-06-10","nav":8.62,"day_change_pct":1.0551},{"nav_date":"2010-06-09","nav":8.53,"day_change_pct":0.7084},{"nav_date":"2010-06-08","nav":8.47,"day_change_pct":-0.7034},{"nav_date":"2010-06-07","nav":8.53,"day_change_pct":-2.0666},{"nav_date":"2010-06-04","nav":8.71,"day_change_pct":0.1149},{"nav_date":"2010-06-03","nav":8.7,"day_change_pct":1.5169},{"nav_date":"2010-06-02","nav":8.57,"day_change_pct":0.7051},{"nav_date":"2010-06-01","nav":8.51,"day_change_pct":-2.1839},{"nav_date":"2010-05-31","nav":8.7,"day_change_pct":0.578},{"nav_date":"2010-05-28","nav":8.65,"day_change_pct":1.4068},{"nav_date":"2010-05-27","nav":8.53,"day_change_pct":1.3064},{"nav_date":"2010-05-26","nav":8.42,"day_change_pct":2.0606},{"nav_date":"2010-05-25","nav":8.25,"day_change_pct":-2.9412},{"nav_date":"2010-05-24","nav":8.5,"day_change_pct":0.3542},{"nav_date":"2010-05-21","nav":8.47,"day_change_pct":-0.9357},{"nav_date":"2010-05-20","nav":8.55,"day_change_pct":0.7067},{"nav_date":"2010-05-19","nav":8.49,"day_change_pct":-2.7491},{"nav_date":"2010-05-18","nav":8.73,"day_change_pct":0.2296},{"nav_date":"2010-05-17","nav":8.71,"day_change_pct":-0.5708},{"nav_date":"2010-05-14","nav":8.76,"day_change_pct":-1.4623},{"nav_date":"2010-05-13","nav":8.89,"day_change_pct":0.452},{"nav_date":"2010-05-12","nav":8.85,"day_change_pct":0.1131},{"nav_date":"2010-05-11","nav":8.84,"day_change_pct":-1.3393},{"nav_date":"2010-05-10","nav":8.96,"day_change_pct":2.8703},{"nav_date":"2010-05-07","nav":8.71,"day_change_pct":-1.359},{"nav_date":"2010-05-06","nav":8.83,"day_change_pct":-0.7865},{"nav_date":"2010-05-05","nav":8.9,"day_change_pct":-0.8909},{"nav_date":"2010-05-04","nav":8.98,"day_change_pct":-1.427},{"nav_date":"2010-05-03","nav":9.11,"day_change_pct":-1.0858},{"nav_date":"2010-04-30","nav":9.21,"day_change_pct":0.6557},{"nav_date":"2010-04-29","nav":9.15,"day_change_pct":0.6601},{"nav_date":"2010-04-28","nav":9.09,"day_change_pct":-1.8359},{"nav_date":"2010-04-27","nav":9.26,"day_change_pct":0.0},{"nav_date":"2010-04-26","nav":9.26,"day_change_pct":0.4338},{"nav_date":"2010-04-23","nav":9.22,"day_change_pct":0.5453},{"nav_date":"2010-04-22","nav":9.17,"day_change_pct":0.0},{"nav_date":"2010-04-21","nav":9.17,"day_change_pct":0.3282},{"nav_date":"2010-04-20","nav":9.14,"day_change_pct":1.1062},{"nav_date":"2010-04-19","nav":9.04,"day_change_pct":-1.4177},{"nav_date":"2010-04-16","nav":9.17,"day_change_pct":-0.7576},{"nav_date":"2010-04-15","nav":9.24,"day_change_pct":-0.9646},{"nav_date":"2010-04-13","nav":9.33,"day_change_pct":-0.4269},{"nav_date":"2010-04-12","nav":9.37,"day_change_pct":-0.6363},{"nav_date":"2010-04-09","nav":9.43,"day_change_pct":1.1803},{"nav_date":"2010-04-08","nav":9.32,"day_change_pct":-1.2712},{"nav_date":"2010-04-07","nav":9.44,"day_change_pct":0.3188},{"nav_date":"2010-04-06","nav":9.41,"day_change_pct":0.213},{"nav_date":"2010-04-05","nav":9.39,"day_change_pct":1.2945},{"nav_date":"2010-04-01","nav":9.27,"day_change_pct":0.7609},{"nav_date":"2010-03-31","nav":9.2,"day_change_pct":0.2179},{"nav_date":"2010-03-30","nav":9.18,"day_change_pct":-0.1088},{"nav_date":"2010-03-29","nav":9.19,"day_change_pct":0.3275},{"nav_date":"2010-03-26","nav":9.16,"day_change_pct":0.5488},{"nav_date":"2010-03-25","nav":9.11,"day_change_pct":0.22},{"nav_date":"2010-03-23","nav":9.09,"day_change_pct":0.5531},{"nav_date":"2010-03-22","nav":9.04,"day_change_pct":-1.31},{"nav_date":"2010-03-19","nav":9.16,"day_change_pct":0.3286},{"nav_date":"2010-03-18","nav":9.13,"day_change_pct":0.1096},{"nav_date":"2010-03-17","nav":9.12,"day_change_pct":0.33},{"nav_date":"2010-03-16","nav":9.09,"day_change_pct":1.3378},{"nav_date":"2010-03-15","nav":8.97,"day_change_pct":-0.7743},{"nav_date":"2010-03-12","nav":9.04,"day_change_pct":0.1107},{"nav_date":"2010-03-11","nav":9.03,"day_change_pct":0.1109},{"nav_date":"2010-03-10","nav":9.02,"day_change_pct":0.111},{"nav_date":"2010-03-09","nav":9.01,"day_change_pct":-0.989},{"nav_date":"2010-03-08","nav":9.1,"day_change_pct":0.4415},{"nav_date":"2010-03-05","nav":9.06,"day_change_pct":0.5549},{"nav_date":"2010-03-04","nav":9.01,"day_change_pct":0.2225},{"nav_date":"2010-03-03","nav":8.99,"day_change_pct":1.4673},{"nav_date":"2010-03-02","nav":8.86,"day_change_pct":1.7222},{"nav_date":"2010-02-26","nav":8.71,"day_change_pct":1.1614},{"nav_date":"2010-02-25","nav":8.61,"day_change_pct":-0.3472},{"nav_date":"2010-02-24","nav":8.64,"day_change_pct":0.0},{"nav_date":"2010-02-23","nav":8.64,"day_change_pct":-0.1156},{"nav_date":"2010-02-22","nav":8.65,"day_change_pct":0.0},{"nav_date":"2010-02-19","nav":8.65,"day_change_pct":-1.3683},{"nav_date":"2010-02-18","nav":8.77,"day_change_pct":-0.5669},{"nav_date":"2010-02-17","nav":8.82,"day_change_pct":0.9153},{"nav_date":"2010-02-16","nav":8.74,"day_change_pct":1.0405},{"nav_date":"2010-02-15","nav":8.65,"day_change_pct":-0.4603},{"nav_date":"2010-02-11","nav":8.69,"day_change_pct":0.9292},{"nav_date":"2010-02-10","nav":8.61,"day_change_pct":-0.4624},{"nav_date":"2010-02-09","nav":8.65,"day_change_pct":0.348},{"nav_date":"2010-02-08","nav":8.62,"day_change_pct":0.7009},{"nav_date":"2010-02-05","nav":8.56,"day_change_pct":-2.6166},{"nav_date":"2010-02-04","nav":8.79,"day_change_pct":-1.6779},{"nav_date":"2010-02-03","nav":8.94,"day_change_pct":1.8223},{"nav_date":"2010-02-02","nav":8.78,"day_change_pct":-1.6797},{"nav_date":"2010-02-01","nav":8.93,"day_change_pct":1.2472},{"nav_date":"2010-01-29","nav":8.82,"day_change_pct":0.6849},{"nav_date":"2010-01-28","nav":8.76,"day_change_pct":0.4587},{"nav_date":"2010-01-27","nav":8.72,"day_change_pct":-3.433},{"nav_date":"2010-01-25","nav":9.03,"day_change_pct":-0.8782},{"nav_date":"2010-01-22","nav":9.11,"day_change_pct":-1.0858},{"nav_date":"2010-01-21","nav":9.21,"day_change_pct":-2.7455},{"nav_date":"2010-01-20","nav":9.47,"day_change_pct":-0.4206},{"nav_date":"2010-01-19","nav":9.51,"day_change_pct":-0.7307},{"nav_date":"2010-01-18","nav":9.58,"day_change_pct":-0.1043}],"total":730,"page":1,"page_size":250}