{"fund_details":{"scheme_code":107430,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 6 GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-01-19","nav":11.4439,"day_change_pct":0.007},{"nav_date":"2010-01-18","nav":11.4431,"day_change_pct":0.0149},{"nav_date":"2010-01-15","nav":11.4414,"day_change_pct":0.0044},{"nav_date":"2010-01-14","nav":11.4409,"day_change_pct":0.007},{"nav_date":"2010-01-13","nav":11.4401,"day_change_pct":0.007},{"nav_date":"2010-01-12","nav":11.4393,"day_change_pct":0.0079},{"nav_date":"2010-01-11","nav":11.4384,"day_change_pct":0.0219},{"nav_date":"2010-01-08","nav":11.4359,"day_change_pct":0.007},{"nav_date":"2010-01-07","nav":11.4351,"day_change_pct":0.007},{"nav_date":"2010-01-06","nav":11.4343,"day_change_pct":0.007},{"nav_date":"2010-01-05","nav":11.4335,"day_change_pct":0.007},{"nav_date":"2010-01-04","nav":11.4327,"day_change_pct":0.0175},{"nav_date":"2010-01-01","nav":11.4307,"day_change_pct":0.0044},{"nav_date":"2009-12-31","nav":11.4302,"day_change_pct":0.0087},{"nav_date":"2009-12-30","nav":11.4292,"day_change_pct":0.007},{"nav_date":"2009-12-29","nav":11.4284,"day_change_pct":0.0403},{"nav_date":"2009-12-24","nav":11.4238,"day_change_pct":0.0088},{"nav_date":"2009-12-23","nav":11.4228,"day_change_pct":0.0079},{"nav_date":"2009-12-22","nav":11.4219,"day_change_pct":0.007},{"nav_date":"2009-12-21","nav":11.4211,"day_change_pct":0.0219},{"nav_date":"2009-12-18","nav":11.4186,"day_change_pct":0.007},{"nav_date":"2009-12-17","nav":11.4178,"day_change_pct":0.0079},{"nav_date":"2009-12-16","nav":11.4169,"day_change_pct":0.007},{"nav_date":"2009-12-15","nav":11.4161,"day_change_pct":0.007},{"nav_date":"2009-12-14","nav":11.4153,"day_change_pct":0.021},{"nav_date":"2009-12-11","nav":11.4129,"day_change_pct":0.007},{"nav_date":"2009-12-10","nav":11.4121,"day_change_pct":0.007},{"nav_date":"2009-12-09","nav":11.4113,"day_change_pct":0.007},{"nav_date":"2009-12-08","nav":11.4105,"day_change_pct":0.007},{"nav_date":"2009-12-07","nav":11.4097,"day_change_pct":0.0123},{"nav_date":"2009-12-04","nav":11.4083,"day_change_pct":0.0035},{"nav_date":"2009-12-03","nav":11.4079,"day_change_pct":0.0061},{"nav_date":"2009-12-02","nav":11.4072,"day_change_pct":0.007},{"nav_date":"2009-12-01","nav":11.4064,"day_change_pct":0.0061},{"nav_date":"2009-11-30","nav":11.4057,"day_change_pct":0.021},{"nav_date":"2009-11-27","nav":11.4033,"day_change_pct":0.007},{"nav_date":"2009-11-26","nav":11.4025,"day_change_pct":0.007},{"nav_date":"2009-11-25","nav":11.4017,"day_change_pct":0.0079},{"nav_date":"2009-11-24","nav":11.4008,"day_change_pct":0.007},{"nav_date":"2009-11-23","nav":11.4,"day_change_pct":0.0158},{"nav_date":"2009-11-20","nav":11.3982,"day_change_pct":0.0044},{"nav_date":"2009-11-19","nav":11.3977,"day_change_pct":0.007},{"nav_date":"2009-11-18","nav":11.3969,"day_change_pct":0.007},{"nav_date":"2009-11-17","nav":11.3961,"day_change_pct":0.0079},{"nav_date":"2009-11-16","nav":11.3952,"day_change_pct":0.0219},{"nav_date":"2009-11-13","nav":11.3927,"day_change_pct":0.007},{"nav_date":"2009-11-12","nav":11.3919,"day_change_pct":0.007},{"nav_date":"2009-11-11","nav":11.3911,"day_change_pct":0.007},{"nav_date":"2009-11-10","nav":11.3903,"day_change_pct":0.007},{"nav_date":"2009-11-09","nav":11.3895,"day_change_pct":0.0132},{"nav_date":"2009-11-06","nav":11.388,"day_change_pct":0.0035},{"nav_date":"2009-11-05","nav":11.3876,"day_change_pct":0.0061},{"nav_date":"2009-11-04","nav":11.3869,"day_change_pct":0.007},{"nav_date":"2009-11-03","nav":11.3861,"day_change_pct":0.0246},{"nav_date":"2009-10-30","nav":11.3833,"day_change_pct":0.0061},{"nav_date":"2009-10-29","nav":11.3826,"day_change_pct":0.007},{"nav_date":"2009-10-28","nav":11.3818,"day_change_pct":0.007},{"nav_date":"2009-10-27","nav":11.381,"day_change_pct":0.007},{"nav_date":"2009-10-26","nav":11.3802,"day_change_pct":0.0149},{"nav_date":"2009-10-23","nav":11.3785,"day_change_pct":0.0035},{"nav_date":"2009-10-22","nav":11.3781,"day_change_pct":0.0062},{"nav_date":"2009-10-21","nav":11.3774,"day_change_pct":0.007},{"nav_date":"2009-10-20","nav":11.3766,"day_change_pct":0.0299},{"nav_date":"2009-10-16","nav":11.3732,"day_change_pct":0.0079},{"nav_date":"2009-10-15","nav":11.3723,"day_change_pct":0.0079},{"nav_date":"2009-10-14","nav":11.3714,"day_change_pct":0.0158},{"nav_date":"2009-10-12","nav":11.3696,"day_change_pct":0.0141},{"nav_date":"2009-10-09","nav":11.368,"day_change_pct":0.0035},{"nav_date":"2009-10-08","nav":11.3676,"day_change_pct":0.007},{"nav_date":"2009-10-07","nav":11.3668,"day_change_pct":0.007},{"nav_date":"2009-10-06","nav":11.366,"day_change_pct":0.0053},{"nav_date":"2009-10-05","nav":11.3654,"day_change_pct":0.0211},{"nav_date":"2009-10-01","nav":11.363,"day_change_pct":0.0123},{"nav_date":"2009-09-29","nav":11.3616,"day_change_pct":0.0282},{"nav_date":"2009-09-25","nav":11.3584,"day_change_pct":0.007},{"nav_date":"2009-09-24","nav":11.3576,"day_change_pct":0.0079},{"nav_date":"2009-09-23","nav":11.3567,"day_change_pct":0.007},{"nav_date":"2009-09-22","nav":11.3559,"day_change_pct":0.0291},{"nav_date":"2009-09-18","nav":11.3526,"day_change_pct":0.007},{"nav_date":"2009-09-17","nav":11.3518,"day_change_pct":0.007},{"nav_date":"2009-09-16","nav":11.351,"day_change_pct":0.007},{"nav_date":"2009-09-15","nav":11.3502,"day_change_pct":0.007},{"nav_date":"2009-09-14","nav":11.3494,"day_change_pct":0.0141},{"nav_date":"2009-09-11","nav":11.3478,"day_change_pct":0.0035},{"nav_date":"2009-09-10","nav":11.3474,"day_change_pct":0.0071},{"nav_date":"2009-09-09","nav":11.3466,"day_change_pct":0.0071},{"nav_date":"2009-09-08","nav":11.3458,"day_change_pct":0.0062},{"nav_date":"2009-09-07","nav":11.3451,"day_change_pct":0.0194},{"nav_date":"2009-09-04","nav":11.3429,"day_change_pct":0.0062},{"nav_date":"2009-09-03","nav":11.3422,"day_change_pct":0.0062},{"nav_date":"2009-09-02","nav":11.3415,"day_change_pct":0.0071},{"nav_date":"2009-09-01","nav":11.3407,"day_change_pct":0.0062},{"nav_date":"2009-08-31","nav":11.34,"day_change_pct":0.0115},{"nav_date":"2009-08-28","nav":11.3387,"day_change_pct":0.0026},{"nav_date":"2009-08-27","nav":11.3384,"day_change_pct":0.0053},{"nav_date":"2009-08-26","nav":11.3378,"day_change_pct":0.0071},{"nav_date":"2009-08-25","nav":11.337,"day_change_pct":0.0079},{"nav_date":"2009-08-24","nav":11.3361,"day_change_pct":0.0212},{"nav_date":"2009-08-21","nav":11.3337,"day_change_pct":0.0071},{"nav_date":"2009-08-20","nav":11.3329,"day_change_pct":0.015},{"nav_date":"2009-08-18","nav":11.3312,"day_change_pct":0.0071},{"nav_date":"2009-08-17","nav":11.3304,"day_change_pct":0.0141},{"nav_date":"2009-08-14","nav":11.3288,"day_change_pct":0.0026},{"nav_date":"2009-08-13","nav":11.3285,"day_change_pct":0.0071},{"nav_date":"2009-08-12","nav":11.3277,"day_change_pct":0.0071},{"nav_date":"2009-08-11","nav":11.3269,"day_change_pct":0.0071},{"nav_date":"2009-08-10","nav":11.3261,"day_change_pct":0.0212},{"nav_date":"2009-08-07","nav":11.3237,"day_change_pct":0.0053},{"nav_date":"2009-08-06","nav":11.3231,"day_change_pct":0.0053},{"nav_date":"2009-08-05","nav":11.3225,"day_change_pct":0.0071},{"nav_date":"2009-08-04","nav":11.3217,"day_change_pct":0.0079},{"nav_date":"2009-08-03","nav":11.3208,"day_change_pct":0.0177},{"nav_date":"2009-07-31","nav":11.3188,"day_change_pct":0.0212},{"nav_date":"2009-07-30","nav":11.3164,"day_change_pct":0.008},{"nav_date":"2009-07-29","nav":11.3155,"day_change_pct":0.0071},{"nav_date":"2009-07-28","nav":11.3147,"day_change_pct":0.008},{"nav_date":"2009-07-27","nav":11.3138,"day_change_pct":0.0239},{"nav_date":"2009-07-24","nav":11.3111,"day_change_pct":0.0071},{"nav_date":"2009-07-23","nav":11.3103,"day_change_pct":0.008},{"nav_date":"2009-07-22","nav":11.3094,"day_change_pct":0.008},{"nav_date":"2009-07-21","nav":11.3085,"day_change_pct":0.0071},{"nav_date":"2009-07-20","nav":11.3077,"day_change_pct":0.0186},{"nav_date":"2009-07-17","nav":11.3056,"day_change_pct":0.0053},{"nav_date":"2009-07-16","nav":11.305,"day_change_pct":0.0071},{"nav_date":"2009-07-15","nav":11.3042,"day_change_pct":0.008},{"nav_date":"2009-07-14","nav":11.3033,"day_change_pct":0.0097},{"nav_date":"2009-07-13","nav":11.3022,"day_change_pct":0.023},{"nav_date":"2009-07-10","nav":11.2996,"day_change_pct":0.008},{"nav_date":"2009-07-09","nav":11.2987,"day_change_pct":0.008},{"nav_date":"2009-07-08","nav":11.2978,"day_change_pct":0.0071},{"nav_date":"2009-07-07","nav":11.297,"day_change_pct":0.008},{"nav_date":"2009-07-06","nav":11.2961,"day_change_pct":0.0124},{"nav_date":"2009-07-03","nav":11.2947,"day_change_pct":0.0018},{"nav_date":"2009-07-02","nav":11.2945,"day_change_pct":0.0159},{"nav_date":"2009-06-30","nav":11.2927,"day_change_pct":0.008},{"nav_date":"2009-06-29","nav":11.2918,"day_change_pct":0.0239},{"nav_date":"2009-06-26","nav":11.2891,"day_change_pct":0.0071},{"nav_date":"2009-06-25","nav":11.2883,"day_change_pct":0.008},{"nav_date":"2009-06-24","nav":11.2874,"day_change_pct":0.008},{"nav_date":"2009-06-23","nav":11.2865,"day_change_pct":0.0071},{"nav_date":"2009-06-22","nav":11.2857,"day_change_pct":0.0133},{"nav_date":"2009-06-19","nav":11.2842,"day_change_pct":0.7284},{"nav_date":"2009-06-18","nav":11.2026,"day_change_pct":0.0054},{"nav_date":"2009-06-17","nav":11.202,"day_change_pct":0.0071},{"nav_date":"2009-06-16","nav":11.2012,"day_change_pct":0.0071},{"nav_date":"2009-06-15","nav":11.2004,"day_change_pct":0.0214},{"nav_date":"2009-06-12","nav":11.198,"day_change_pct":0.0071},{"nav_date":"2009-06-11","nav":11.1972,"day_change_pct":0.008},{"nav_date":"2009-06-10","nav":11.1963,"day_change_pct":0.0071},{"nav_date":"2009-06-09","nav":11.1955,"day_change_pct":0.008},{"nav_date":"2009-06-08","nav":11.1946,"day_change_pct":0.0143},{"nav_date":"2009-06-05","nav":11.193,"day_change_pct":0.0045},{"nav_date":"2009-06-04","nav":11.1925,"day_change_pct":0.0063},{"nav_date":"2009-06-03","nav":11.1918,"day_change_pct":0.008},{"nav_date":"2009-06-02","nav":11.1909,"day_change_pct":0.0071},{"nav_date":"2009-06-01","nav":11.1901,"day_change_pct":0.0215},{"nav_date":"2009-05-29","nav":11.1877,"day_change_pct":0.0072},{"nav_date":"2009-05-28","nav":11.1869,"day_change_pct":0.0072},{"nav_date":"2009-05-27","nav":11.1861,"day_change_pct":0.0072},{"nav_date":"2009-05-26","nav":11.1853,"day_change_pct":0.0054},{"nav_date":"2009-05-25","nav":11.1847,"day_change_pct":0.0107},{"nav_date":"2009-05-22","nav":11.1835,"day_change_pct":0.0027},{"nav_date":"2009-05-21","nav":11.1832,"day_change_pct":0.0036},{"nav_date":"2009-05-20","nav":11.1828,"day_change_pct":0.0072},{"nav_date":"2009-05-19","nav":11.182,"day_change_pct":0.0072},{"nav_date":"2009-05-18","nav":11.1812,"day_change_pct":0.0197},{"nav_date":"2009-05-15","nav":11.179,"day_change_pct":0.0072},{"nav_date":"2009-05-14","nav":11.1782,"day_change_pct":0.0063},{"nav_date":"2009-05-13","nav":11.1775,"day_change_pct":0.0063},{"nav_date":"2009-05-12","nav":11.1768,"day_change_pct":0.0063},{"nav_date":"2009-05-11","nav":11.1761,"day_change_pct":0.0081},{"nav_date":"2009-05-08","nav":11.1752,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":11.1751,"day_change_pct":0.0036},{"nav_date":"2009-05-06","nav":11.1747,"day_change_pct":0.0027},{"nav_date":"2009-05-05","nav":11.1744,"day_change_pct":0.0063},{"nav_date":"2009-05-04","nav":11.1737,"day_change_pct":0.0367},{"nav_date":"2009-04-29","nav":11.1696,"day_change_pct":0.0072},{"nav_date":"2009-04-28","nav":11.1688,"day_change_pct":0.0072},{"nav_date":"2009-04-27","nav":11.168,"day_change_pct":0.0143},{"nav_date":"2009-04-24","nav":11.1664,"day_change_pct":0.0036},{"nav_date":"2009-04-23","nav":11.166,"day_change_pct":0.0072},{"nav_date":"2009-04-22","nav":11.1652,"day_change_pct":0.0072},{"nav_date":"2009-04-21","nav":11.1644,"day_change_pct":0.0054},{"nav_date":"2009-04-20","nav":11.1638,"day_change_pct":0.2794},{"nav_date":"2009-04-17","nav":11.1327,"day_change_pct":0.0216},{"nav_date":"2009-04-16","nav":11.1303,"day_change_pct":0.0216},{"nav_date":"2009-04-15","nav":11.1279,"day_change_pct":0.0557},{"nav_date":"2009-04-13","nav":11.1217,"day_change_pct":0.0063},{"nav_date":"2009-04-09","nav":11.121,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":11.1209,"day_change_pct":0.0027},{"nav_date":"2009-04-06","nav":11.1206,"day_change_pct":0.0252},{"nav_date":"2009-04-02","nav":11.1178,"day_change_pct":0.018},{"nav_date":"2009-03-31","nav":11.1158,"day_change_pct":0.0108},{"nav_date":"2009-03-30","nav":11.1146,"day_change_pct":0.0306},{"nav_date":"2009-03-26","nav":11.1112,"day_change_pct":0.0063},{"nav_date":"2009-03-25","nav":11.1105,"day_change_pct":0.009},{"nav_date":"2009-03-24","nav":11.1095,"day_change_pct":0.0099},{"nav_date":"2009-03-23","nav":11.1084,"day_change_pct":0.0306},{"nav_date":"2009-03-20","nav":11.105,"day_change_pct":0.0108},{"nav_date":"2009-03-19","nav":11.1038,"day_change_pct":0.0108},{"nav_date":"2009-03-18","nav":11.1026,"day_change_pct":0.0108},{"nav_date":"2009-03-17","nav":11.1014,"day_change_pct":0.0108},{"nav_date":"2009-03-16","nav":11.1002,"day_change_pct":0.0252},{"nav_date":"2009-03-13","nav":11.0974,"day_change_pct":0.0081},{"nav_date":"2009-03-12","nav":11.0965,"day_change_pct":0.0252},{"nav_date":"2009-03-09","nav":11.0937,"day_change_pct":0.0252},{"nav_date":"2009-03-06","nav":11.0909,"day_change_pct":0.009},{"nav_date":"2009-03-05","nav":11.0899,"day_change_pct":0.0081},{"nav_date":"2009-03-04","nav":11.089,"day_change_pct":0.0099},{"nav_date":"2009-03-03","nav":11.0879,"day_change_pct":0.0099},{"nav_date":"2009-03-02","nav":11.0868,"day_change_pct":0.0262},{"nav_date":"2009-02-27","nav":11.0839,"day_change_pct":0.009},{"nav_date":"2009-02-26","nav":11.0829,"day_change_pct":0.009},{"nav_date":"2009-02-25","nav":11.0819,"day_change_pct":0.0108},{"nav_date":"2009-02-24","nav":11.0807,"day_change_pct":0.0506},{"nav_date":"2009-02-19","nav":11.0751,"day_change_pct":0.0108},{"nav_date":"2009-02-18","nav":11.0739,"day_change_pct":0.0108},{"nav_date":"2009-02-17","nav":11.0727,"day_change_pct":0.0108},{"nav_date":"2009-02-16","nav":11.0715,"day_change_pct":0.0298},{"nav_date":"2009-02-13","nav":11.0682,"day_change_pct":0.0099},{"nav_date":"2009-02-12","nav":11.0671,"day_change_pct":0.0108},{"nav_date":"2009-02-11","nav":11.0659,"day_change_pct":0.0099},{"nav_date":"2009-02-10","nav":11.0648,"day_change_pct":0.0099},{"nav_date":"2009-02-09","nav":11.0637,"day_change_pct":0.0298},{"nav_date":"2009-02-06","nav":11.0604,"day_change_pct":0.0099},{"nav_date":"2009-02-05","nav":11.0593,"day_change_pct":0.0099},{"nav_date":"2009-02-04","nav":11.0582,"day_change_pct":0.0099},{"nav_date":"2009-02-03","nav":11.0571,"day_change_pct":0.0181},{"nav_date":"2009-02-02","nav":11.0551,"day_change_pct":0.0507},{"nav_date":"2009-01-30","nav":11.0495,"day_change_pct":0.0163},{"nav_date":"2009-01-29","nav":11.0477,"day_change_pct":0.0181},{"nav_date":"2009-01-28","nav":11.0457,"day_change_pct":0.0181},{"nav_date":"2009-01-27","nav":11.0437,"day_change_pct":0.0743},{"nav_date":"2009-01-23","nav":11.0355,"day_change_pct":0.0181},{"nav_date":"2009-01-22","nav":11.0335,"day_change_pct":0.019},{"nav_date":"2009-01-21","nav":11.0314,"day_change_pct":0.0181},{"nav_date":"2009-01-20","nav":11.0294,"day_change_pct":0.019},{"nav_date":"2009-01-19","nav":11.0273,"day_change_pct":0.0572},{"nav_date":"2009-01-16","nav":11.021,"day_change_pct":0.0754},{"nav_date":"2009-01-15","nav":11.0127,"day_change_pct":0.0227},{"nav_date":"2009-01-14","nav":11.0102,"day_change_pct":0.0154},{"nav_date":"2009-01-13","nav":11.0085,"day_change_pct":0.0154},{"nav_date":"2009-01-12","nav":11.0068,"day_change_pct":0.0555},{"nav_date":"2009-01-09","nav":11.0007,"day_change_pct":0.04},{"nav_date":"2009-01-07","nav":10.9963,"day_change_pct":0.02},{"nav_date":"2009-01-06","nav":10.9941,"day_change_pct":0.02},{"nav_date":"2009-01-05","nav":10.9919,"day_change_pct":0.0564},{"nav_date":"2009-01-02","nav":10.9857,"day_change_pct":0.0182},{"nav_date":"2009-01-01","nav":10.9837,"day_change_pct":0.0209},{"nav_date":"2008-12-31","nav":10.9814,"day_change_pct":0.0209}],"total":472,"page":1,"page_size":250}