{"fund_details":{"scheme_code":107429,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 6 DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-01-19","nav":10.0,"day_change_pct":-0.5806},{"nav_date":"2010-01-18","nav":10.0584,"day_change_pct":0.0149},{"nav_date":"2010-01-15","nav":10.0569,"day_change_pct":0.004},{"nav_date":"2010-01-14","nav":10.0565,"day_change_pct":0.007},{"nav_date":"2010-01-13","nav":10.0558,"day_change_pct":0.008},{"nav_date":"2010-01-12","nav":10.055,"day_change_pct":0.007},{"nav_date":"2010-01-11","nav":10.0543,"day_change_pct":0.0219},{"nav_date":"2010-01-08","nav":10.0521,"day_change_pct":0.007},{"nav_date":"2010-01-07","nav":10.0514,"day_change_pct":0.008},{"nav_date":"2010-01-06","nav":10.0506,"day_change_pct":0.006},{"nav_date":"2010-01-05","nav":10.05,"day_change_pct":0.008},{"nav_date":"2010-01-04","nav":10.0492,"day_change_pct":0.0169},{"nav_date":"2010-01-01","nav":10.0475,"day_change_pct":0.004},{"nav_date":"2009-12-31","nav":10.0471,"day_change_pct":0.009},{"nav_date":"2009-12-30","nav":10.0462,"day_change_pct":0.007},{"nav_date":"2009-12-29","nav":10.0455,"day_change_pct":0.0408},{"nav_date":"2009-12-24","nav":10.0414,"day_change_pct":0.008},{"nav_date":"2009-12-23","nav":10.0406,"day_change_pct":0.008},{"nav_date":"2009-12-22","nav":10.0398,"day_change_pct":0.007},{"nav_date":"2009-12-21","nav":10.0391,"day_change_pct":0.0219},{"nav_date":"2009-12-18","nav":10.0369,"day_change_pct":0.008},{"nav_date":"2009-12-17","nav":10.0361,"day_change_pct":0.007},{"nav_date":"2009-12-16","nav":10.0354,"day_change_pct":0.007},{"nav_date":"2009-12-15","nav":10.0347,"day_change_pct":0.007},{"nav_date":"2009-12-14","nav":10.034,"day_change_pct":0.0219},{"nav_date":"2009-12-11","nav":10.0318,"day_change_pct":0.007},{"nav_date":"2009-12-10","nav":10.0311,"day_change_pct":0.007},{"nav_date":"2009-12-09","nav":10.0304,"day_change_pct":0.007},{"nav_date":"2009-12-08","nav":10.0297,"day_change_pct":0.006},{"nav_date":"2009-12-07","nav":10.0291,"day_change_pct":0.013},{"nav_date":"2009-12-04","nav":10.0278,"day_change_pct":0.004},{"nav_date":"2009-12-03","nav":10.0274,"day_change_pct":0.006},{"nav_date":"2009-12-02","nav":10.0268,"day_change_pct":0.006},{"nav_date":"2009-12-01","nav":10.0262,"day_change_pct":0.007},{"nav_date":"2009-11-30","nav":10.0255,"day_change_pct":0.021},{"nav_date":"2009-11-27","nav":10.0234,"day_change_pct":0.007},{"nav_date":"2009-11-26","nav":10.0227,"day_change_pct":0.007},{"nav_date":"2009-11-25","nav":10.022,"day_change_pct":0.007},{"nav_date":"2009-11-24","nav":10.0213,"day_change_pct":0.007},{"nav_date":"2009-11-23","nav":10.0206,"day_change_pct":0.016},{"nav_date":"2009-11-20","nav":10.019,"day_change_pct":0.005},{"nav_date":"2009-11-19","nav":10.0185,"day_change_pct":0.007},{"nav_date":"2009-11-18","nav":10.0178,"day_change_pct":0.007},{"nav_date":"2009-11-17","nav":10.0171,"day_change_pct":0.008},{"nav_date":"2009-11-16","nav":10.0163,"day_change_pct":0.022},{"nav_date":"2009-11-13","nav":10.0141,"day_change_pct":0.007},{"nav_date":"2009-11-12","nav":10.0134,"day_change_pct":0.007},{"nav_date":"2009-11-11","nav":10.0127,"day_change_pct":0.007},{"nav_date":"2009-11-10","nav":10.012,"day_change_pct":0.007},{"nav_date":"2009-11-09","nav":10.0113,"day_change_pct":0.013},{"nav_date":"2009-11-06","nav":10.01,"day_change_pct":0.004},{"nav_date":"2009-11-05","nav":10.0096,"day_change_pct":0.006},{"nav_date":"2009-11-04","nav":10.009,"day_change_pct":0.007},{"nav_date":"2009-11-03","nav":10.0083,"day_change_pct":0.024},{"nav_date":"2009-10-30","nav":10.0059,"day_change_pct":0.006},{"nav_date":"2009-10-29","nav":10.0053,"day_change_pct":0.008},{"nav_date":"2009-10-28","nav":10.0045,"day_change_pct":0.007},{"nav_date":"2009-10-27","nav":10.0038,"day_change_pct":0.007},{"nav_date":"2009-10-26","nav":10.0031,"day_change_pct":0.014},{"nav_date":"2009-10-23","nav":10.0017,"day_change_pct":0.004},{"nav_date":"2009-10-22","nav":10.0013,"day_change_pct":0.007},{"nav_date":"2009-10-21","nav":10.0006,"day_change_pct":0.006},{"nav_date":"2009-10-20","nav":10.0,"day_change_pct":-0.5757},{"nav_date":"2009-10-16","nav":10.0579,"day_change_pct":0.007},{"nav_date":"2009-10-15","nav":10.0572,"day_change_pct":0.008},{"nav_date":"2009-10-14","nav":10.0564,"day_change_pct":0.0159},{"nav_date":"2009-10-12","nav":10.0548,"day_change_pct":0.0139},{"nav_date":"2009-10-09","nav":10.0534,"day_change_pct":0.004},{"nav_date":"2009-10-08","nav":10.053,"day_change_pct":0.007},{"nav_date":"2009-10-07","nav":10.0523,"day_change_pct":0.007},{"nav_date":"2009-10-06","nav":10.0516,"day_change_pct":0.006},{"nav_date":"2009-10-05","nav":10.051,"day_change_pct":0.0209},{"nav_date":"2009-10-01","nav":10.0489,"day_change_pct":0.0119},{"nav_date":"2009-09-29","nav":10.0477,"day_change_pct":0.0279},{"nav_date":"2009-09-25","nav":10.0449,"day_change_pct":0.007},{"nav_date":"2009-09-24","nav":10.0442,"day_change_pct":0.008},{"nav_date":"2009-09-23","nav":10.0434,"day_change_pct":0.007},{"nav_date":"2009-09-22","nav":10.0427,"day_change_pct":0.0289},{"nav_date":"2009-09-18","nav":10.0398,"day_change_pct":0.007},{"nav_date":"2009-09-17","nav":10.0391,"day_change_pct":0.008},{"nav_date":"2009-09-16","nav":10.0383,"day_change_pct":0.007},{"nav_date":"2009-09-15","nav":10.0376,"day_change_pct":0.007},{"nav_date":"2009-09-14","nav":10.0369,"day_change_pct":0.014},{"nav_date":"2009-09-11","nav":10.0355,"day_change_pct":0.003},{"nav_date":"2009-09-10","nav":10.0352,"day_change_pct":0.007},{"nav_date":"2009-09-09","nav":10.0345,"day_change_pct":0.007},{"nav_date":"2009-09-08","nav":10.0338,"day_change_pct":0.007},{"nav_date":"2009-09-07","nav":10.0331,"day_change_pct":0.0189},{"nav_date":"2009-09-04","nav":10.0312,"day_change_pct":0.006},{"nav_date":"2009-09-03","nav":10.0306,"day_change_pct":0.007},{"nav_date":"2009-09-02","nav":10.0299,"day_change_pct":0.006},{"nav_date":"2009-09-01","nav":10.0293,"day_change_pct":0.007},{"nav_date":"2009-08-31","nav":10.0286,"day_change_pct":0.012},{"nav_date":"2009-08-28","nav":10.0274,"day_change_pct":0.002},{"nav_date":"2009-08-27","nav":10.0272,"day_change_pct":0.006},{"nav_date":"2009-08-26","nav":10.0266,"day_change_pct":0.007},{"nav_date":"2009-08-25","nav":10.0259,"day_change_pct":0.007},{"nav_date":"2009-08-24","nav":10.0252,"day_change_pct":0.021},{"nav_date":"2009-08-21","nav":10.0231,"day_change_pct":0.008},{"nav_date":"2009-08-20","nav":10.0223,"day_change_pct":0.014},{"nav_date":"2009-08-18","nav":10.0209,"day_change_pct":0.008},{"nav_date":"2009-08-17","nav":10.0201,"day_change_pct":0.014},{"nav_date":"2009-08-14","nav":10.0187,"day_change_pct":0.003},{"nav_date":"2009-08-13","nav":10.0184,"day_change_pct":0.007},{"nav_date":"2009-08-12","nav":10.0177,"day_change_pct":0.007},{"nav_date":"2009-08-11","nav":10.017,"day_change_pct":0.007},{"nav_date":"2009-08-10","nav":10.0163,"day_change_pct":0.021},{"nav_date":"2009-08-07","nav":10.0142,"day_change_pct":0.005},{"nav_date":"2009-08-06","nav":10.0137,"day_change_pct":0.006},{"nav_date":"2009-08-05","nav":10.0131,"day_change_pct":0.007},{"nav_date":"2009-08-04","nav":10.0124,"day_change_pct":0.008},{"nav_date":"2009-08-03","nav":10.0116,"day_change_pct":0.017},{"nav_date":"2009-07-31","nav":10.0099,"day_change_pct":0.022},{"nav_date":"2009-07-30","nav":10.0077,"day_change_pct":0.007},{"nav_date":"2009-07-29","nav":10.007,"day_change_pct":0.008},{"nav_date":"2009-07-28","nav":10.0062,"day_change_pct":0.008},{"nav_date":"2009-07-27","nav":10.0054,"day_change_pct":0.023},{"nav_date":"2009-07-24","nav":10.0031,"day_change_pct":0.008},{"nav_date":"2009-07-23","nav":10.0023,"day_change_pct":0.008},{"nav_date":"2009-07-22","nav":10.0015,"day_change_pct":0.007},{"nav_date":"2009-07-21","nav":10.0008,"day_change_pct":0.008},{"nav_date":"2009-07-20","nav":10.0,"day_change_pct":-1.255},{"nav_date":"2009-07-17","nav":10.1271,"day_change_pct":0.0059},{"nav_date":"2009-07-16","nav":10.1265,"day_change_pct":0.0069},{"nav_date":"2009-07-15","nav":10.1258,"day_change_pct":0.0079},{"nav_date":"2009-07-14","nav":10.125,"day_change_pct":0.0099},{"nav_date":"2009-07-13","nav":10.124,"day_change_pct":0.0237},{"nav_date":"2009-07-10","nav":10.1216,"day_change_pct":0.0069},{"nav_date":"2009-07-09","nav":10.1209,"day_change_pct":0.0079},{"nav_date":"2009-07-08","nav":10.1201,"day_change_pct":0.0079},{"nav_date":"2009-07-07","nav":10.1193,"day_change_pct":0.0079},{"nav_date":"2009-07-06","nav":10.1185,"day_change_pct":0.0119},{"nav_date":"2009-07-03","nav":10.1173,"day_change_pct":0.002},{"nav_date":"2009-07-02","nav":10.1171,"day_change_pct":0.0158},{"nav_date":"2009-06-30","nav":10.1155,"day_change_pct":0.0079},{"nav_date":"2009-06-29","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2009-06-26","nav":10.1123,"day_change_pct":0.0079},{"nav_date":"2009-06-25","nav":10.1115,"day_change_pct":0.0079},{"nav_date":"2009-06-24","nav":10.1107,"day_change_pct":0.0069},{"nav_date":"2009-06-23","nav":10.11,"day_change_pct":0.0079},{"nav_date":"2009-06-22","nav":10.1092,"day_change_pct":0.0129},{"nav_date":"2009-06-19","nav":10.1079,"day_change_pct":0.7285},{"nav_date":"2009-06-18","nav":10.0348,"day_change_pct":0.006},{"nav_date":"2009-06-17","nav":10.0342,"day_change_pct":0.007},{"nav_date":"2009-06-16","nav":10.0335,"day_change_pct":0.007},{"nav_date":"2009-06-15","nav":10.0328,"day_change_pct":0.0219},{"nav_date":"2009-06-12","nav":10.0306,"day_change_pct":0.007},{"nav_date":"2009-06-11","nav":10.0299,"day_change_pct":0.008},{"nav_date":"2009-06-10","nav":10.0291,"day_change_pct":0.007},{"nav_date":"2009-06-09","nav":10.0284,"day_change_pct":0.007},{"nav_date":"2009-06-08","nav":10.0277,"day_change_pct":0.015},{"nav_date":"2009-06-05","nav":10.0262,"day_change_pct":0.004},{"nav_date":"2009-06-04","nav":10.0258,"day_change_pct":0.007},{"nav_date":"2009-06-03","nav":10.0251,"day_change_pct":0.008},{"nav_date":"2009-06-02","nav":10.0243,"day_change_pct":0.007},{"nav_date":"2009-06-01","nav":10.0236,"day_change_pct":0.022},{"nav_date":"2009-05-29","nav":10.0214,"day_change_pct":0.007},{"nav_date":"2009-05-28","nav":10.0207,"day_change_pct":0.007},{"nav_date":"2009-05-27","nav":10.02,"day_change_pct":0.007},{"nav_date":"2009-05-26","nav":10.0193,"day_change_pct":0.006},{"nav_date":"2009-05-25","nav":10.0187,"day_change_pct":0.01},{"nav_date":"2009-05-22","nav":10.0177,"day_change_pct":0.003},{"nav_date":"2009-05-21","nav":10.0174,"day_change_pct":0.004},{"nav_date":"2009-05-20","nav":10.017,"day_change_pct":0.006},{"nav_date":"2009-05-19","nav":10.0164,"day_change_pct":0.008},{"nav_date":"2009-05-18","nav":10.0156,"day_change_pct":0.02},{"nav_date":"2009-05-15","nav":10.0136,"day_change_pct":0.006},{"nav_date":"2009-05-14","nav":10.013,"day_change_pct":0.007},{"nav_date":"2009-05-13","nav":10.0123,"day_change_pct":0.006},{"nav_date":"2009-05-12","nav":10.0117,"day_change_pct":0.007},{"nav_date":"2009-05-11","nav":10.011,"day_change_pct":0.007},{"nav_date":"2009-05-08","nav":10.0103,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.0102,"day_change_pct":0.004},{"nav_date":"2009-05-06","nav":10.0098,"day_change_pct":0.003},{"nav_date":"2009-05-05","nav":10.0095,"day_change_pct":0.006},{"nav_date":"2009-05-04","nav":10.0089,"day_change_pct":0.037},{"nav_date":"2009-04-29","nav":10.0052,"day_change_pct":0.007},{"nav_date":"2009-04-28","nav":10.0045,"day_change_pct":0.007},{"nav_date":"2009-04-27","nav":10.0038,"day_change_pct":0.015},{"nav_date":"2009-04-24","nav":10.0023,"day_change_pct":0.003},{"nav_date":"2009-04-23","nav":10.002,"day_change_pct":0.007},{"nav_date":"2009-04-22","nav":10.0013,"day_change_pct":0.007},{"nav_date":"2009-04-21","nav":10.0006,"day_change_pct":0.006},{"nav_date":"2009-04-20","nav":10.0,"day_change_pct":-0.946},{"nav_date":"2009-04-17","nav":10.0955,"day_change_pct":0.0208},{"nav_date":"2009-04-16","nav":10.0934,"day_change_pct":0.0218},{"nav_date":"2009-04-15","nav":10.0912,"day_change_pct":0.0555},{"nav_date":"2009-04-13","nav":10.0856,"day_change_pct":0.0069},{"nav_date":"2009-04-09","nav":10.0849,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.0849,"day_change_pct":0.003},{"nav_date":"2009-04-06","nav":10.0846,"day_change_pct":0.0248},{"nav_date":"2009-04-02","nav":10.0821,"day_change_pct":0.0188},{"nav_date":"2009-03-31","nav":10.0802,"day_change_pct":0.0099},{"nav_date":"2009-03-30","nav":10.0792,"day_change_pct":0.0308},{"nav_date":"2009-03-26","nav":10.0761,"day_change_pct":0.0069},{"nav_date":"2009-03-25","nav":10.0754,"day_change_pct":0.0089},{"nav_date":"2009-03-24","nav":10.0745,"day_change_pct":0.0099},{"nav_date":"2009-03-23","nav":10.0735,"day_change_pct":0.0308},{"nav_date":"2009-03-20","nav":10.0704,"day_change_pct":0.0109},{"nav_date":"2009-03-19","nav":10.0693,"day_change_pct":0.0109},{"nav_date":"2009-03-18","nav":10.0682,"day_change_pct":0.0109},{"nav_date":"2009-03-17","nav":10.0671,"day_change_pct":0.0099},{"nav_date":"2009-03-16","nav":10.0661,"day_change_pct":0.0258},{"nav_date":"2009-03-13","nav":10.0635,"day_change_pct":0.008},{"nav_date":"2009-03-12","nav":10.0627,"day_change_pct":0.0249},{"nav_date":"2009-03-09","nav":10.0602,"day_change_pct":0.0259},{"nav_date":"2009-03-06","nav":10.0576,"day_change_pct":0.008},{"nav_date":"2009-03-05","nav":10.0568,"day_change_pct":0.0089},{"nav_date":"2009-03-04","nav":10.0559,"day_change_pct":0.0099},{"nav_date":"2009-03-03","nav":10.0549,"day_change_pct":0.0099},{"nav_date":"2009-03-02","nav":10.0539,"day_change_pct":0.0259},{"nav_date":"2009-02-27","nav":10.0513,"day_change_pct":0.009},{"nav_date":"2009-02-26","nav":10.0504,"day_change_pct":0.01},{"nav_date":"2009-02-25","nav":10.0494,"day_change_pct":0.01},{"nav_date":"2009-02-24","nav":10.0484,"day_change_pct":0.0508},{"nav_date":"2009-02-19","nav":10.0433,"day_change_pct":0.01},{"nav_date":"2009-02-18","nav":10.0423,"day_change_pct":0.011},{"nav_date":"2009-02-17","nav":10.0412,"day_change_pct":0.011},{"nav_date":"2009-02-16","nav":10.0401,"day_change_pct":0.0309},{"nav_date":"2009-02-13","nav":10.037,"day_change_pct":0.01},{"nav_date":"2009-02-12","nav":10.036,"day_change_pct":0.01},{"nav_date":"2009-02-11","nav":10.035,"day_change_pct":0.01},{"nav_date":"2009-02-10","nav":10.034,"day_change_pct":0.01},{"nav_date":"2009-02-09","nav":10.033,"day_change_pct":0.0299},{"nav_date":"2009-02-06","nav":10.03,"day_change_pct":0.01},{"nav_date":"2009-02-05","nav":10.029,"day_change_pct":0.01},{"nav_date":"2009-02-04","nav":10.028,"day_change_pct":0.01},{"nav_date":"2009-02-03","nav":10.027,"day_change_pct":0.018},{"nav_date":"2009-02-02","nav":10.0252,"day_change_pct":0.0509},{"nav_date":"2009-01-30","nav":10.0201,"day_change_pct":0.017},{"nav_date":"2009-01-29","nav":10.0184,"day_change_pct":0.018},{"nav_date":"2009-01-28","nav":10.0166,"day_change_pct":0.018},{"nav_date":"2009-01-27","nav":10.0148,"day_change_pct":0.0739},{"nav_date":"2009-01-23","nav":10.0074,"day_change_pct":0.018},{"nav_date":"2009-01-22","nav":10.0056,"day_change_pct":0.019},{"nav_date":"2009-01-21","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2009-01-20","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2009-01-19","nav":10.0,"day_change_pct":-2.7086},{"nav_date":"2009-01-16","nav":10.2784,"day_change_pct":0.0759},{"nav_date":"2009-01-15","nav":10.2706,"day_change_pct":0.0224},{"nav_date":"2009-01-14","nav":10.2683,"day_change_pct":0.0156},{"nav_date":"2009-01-13","nav":10.2667,"day_change_pct":0.0156},{"nav_date":"2009-01-12","nav":10.2651,"day_change_pct":0.0556},{"nav_date":"2009-01-09","nav":10.2594,"day_change_pct":0.04},{"nav_date":"2009-01-07","nav":10.2553,"day_change_pct":0.0195},{"nav_date":"2009-01-06","nav":10.2533,"day_change_pct":0.0205},{"nav_date":"2009-01-05","nav":10.2512,"day_change_pct":0.0566},{"nav_date":"2009-01-02","nav":10.2454,"day_change_pct":0.0185},{"nav_date":"2009-01-01","nav":10.2435,"day_change_pct":0.0205},{"nav_date":"2008-12-31","nav":10.2414,"day_change_pct":0.0205}],"total":472,"page":1,"page_size":250}