{"fund_details":{"scheme_code":107428,"scheme_name":"Reliance Fixed Horizon Fund - VII - Series 1-Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-23","nav":10.0,"day_change_pct":-1.0988},{"nav_date":"2009-04-22","nav":10.1111,"day_change_pct":0.0188},{"nav_date":"2009-04-21","nav":10.1092,"day_change_pct":0.0218},{"nav_date":"2009-04-20","nav":10.107,"day_change_pct":0.0693},{"nav_date":"2009-04-17","nav":10.1,"day_change_pct":0.0228},{"nav_date":"2009-04-16","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2009-04-15","nav":10.0954,"day_change_pct":0.0466},{"nav_date":"2009-04-13","nav":10.0907,"day_change_pct":0.0932},{"nav_date":"2009-04-09","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2009-04-08","nav":10.0789,"day_change_pct":0.0536},{"nav_date":"2009-04-06","nav":10.0735,"day_change_pct":0.0954},{"nav_date":"2009-04-02","nav":10.0639,"day_change_pct":0.1144},{"nav_date":"2009-03-31","nav":10.0524,"day_change_pct":0.0259},{"nav_date":"2009-03-30","nav":10.0498,"day_change_pct":0.0896},{"nav_date":"2009-03-26","nav":10.0408,"day_change_pct":0.0239},{"nav_date":"2009-03-25","nav":10.0384,"day_change_pct":-8.9149},{"nav_date":"2009-03-24","nav":11.0209,"day_change_pct":0.0209},{"nav_date":"2009-03-23","nav":11.0186,"day_change_pct":0.0636},{"nav_date":"2009-03-20","nav":11.0116,"day_change_pct":0.03},{"nav_date":"2009-03-19","nav":11.0083,"day_change_pct":0.0318},{"nav_date":"2009-03-18","nav":11.0048,"day_change_pct":0.0318},{"nav_date":"2009-03-17","nav":11.0013,"day_change_pct":0.03},{"nav_date":"2009-03-16","nav":10.998,"day_change_pct":0.0719},{"nav_date":"2009-03-13","nav":10.9901,"day_change_pct":0.0218},{"nav_date":"2009-03-12","nav":10.9877,"day_change_pct":0.0637},{"nav_date":"2009-03-09","nav":10.9807,"day_change_pct":-0.0883},{"nav_date":"2009-03-06","nav":10.9904,"day_change_pct":0.0218},{"nav_date":"2009-03-05","nav":10.988,"day_change_pct":0.0209},{"nav_date":"2009-03-04","nav":10.9857,"day_change_pct":0.0346},{"nav_date":"2009-03-03","nav":10.9819,"day_change_pct":0.0337},{"nav_date":"2009-03-02","nav":10.9782,"day_change_pct":0.0647},{"nav_date":"2009-02-27","nav":10.9711,"day_change_pct":0.0912},{"nav_date":"2009-02-26","nav":10.9611,"day_change_pct":0.0548},{"nav_date":"2009-02-25","nav":10.9551,"day_change_pct":0.042},{"nav_date":"2009-02-24","nav":10.9505,"day_change_pct":0.139},{"nav_date":"2009-02-19","nav":10.9353,"day_change_pct":0.0311},{"nav_date":"2009-02-18","nav":10.9319,"day_change_pct":0.0439},{"nav_date":"2009-02-17","nav":10.9271,"day_change_pct":0.054},{"nav_date":"2009-02-16","nav":10.9212,"day_change_pct":0.1008},{"nav_date":"2009-02-13","nav":10.9102,"day_change_pct":0.0798},{"nav_date":"2009-02-12","nav":10.9015,"day_change_pct":0.0459},{"nav_date":"2009-02-11","nav":10.8965,"day_change_pct":0.0229},{"nav_date":"2009-02-10","nav":10.894,"day_change_pct":0.0376},{"nav_date":"2009-02-09","nav":10.8899,"day_change_pct":0.0698},{"nav_date":"2009-02-06","nav":10.8823,"day_change_pct":0.0331},{"nav_date":"2009-02-05","nav":10.8787,"day_change_pct":0.0239},{"nav_date":"2009-02-04","nav":10.8761,"day_change_pct":0.0377},{"nav_date":"2009-02-03","nav":10.872,"day_change_pct":0.0386},{"nav_date":"2009-02-02","nav":10.8678,"day_change_pct":0.0709},{"nav_date":"2009-01-30","nav":10.8601,"day_change_pct":0.0497},{"nav_date":"2009-01-29","nav":10.8547,"day_change_pct":0.023},{"nav_date":"2009-01-28","nav":10.8522,"day_change_pct":0.0682},{"nav_date":"2009-01-27","nav":10.8448,"day_change_pct":0.096},{"nav_date":"2009-01-23","nav":10.8344,"day_change_pct":0.0942},{"nav_date":"2009-01-22","nav":10.8242,"day_change_pct":0.025},{"nav_date":"2009-01-21","nav":10.8215,"day_change_pct":0.0259},{"nav_date":"2009-01-20","nav":10.8187,"day_change_pct":0.061},{"nav_date":"2009-01-19","nav":10.8121,"day_change_pct":0.087},{"nav_date":"2009-01-16","nav":10.8027,"day_change_pct":0.0241},{"nav_date":"2009-01-15","nav":10.8001,"day_change_pct":0.2302},{"nav_date":"2009-01-14","nav":10.7753,"day_change_pct":0.0278},{"nav_date":"2009-01-13","nav":10.7723,"day_change_pct":0.0279},{"nav_date":"2009-01-12","nav":10.7693,"day_change_pct":0.0846},{"nav_date":"2009-01-09","nav":10.7602,"day_change_pct":0.0577},{"nav_date":"2009-01-07","nav":10.754,"day_change_pct":0.0465},{"nav_date":"2009-01-06","nav":10.749,"day_change_pct":0.0326},{"nav_date":"2009-01-05","nav":10.7455,"day_change_pct":0.0913},{"nav_date":"2009-01-02","nav":10.7357,"day_change_pct":0.028},{"nav_date":"2009-01-01","nav":10.7327,"day_change_pct":0.0196},{"nav_date":"2008-12-31","nav":10.7306,"day_change_pct":0.028},{"nav_date":"2008-12-30","nav":10.7276,"day_change_pct":0.028},{"nav_date":"2008-12-29","nav":10.7246,"day_change_pct":0.084},{"nav_date":"2008-12-26","nav":10.7156,"day_change_pct":0.1758},{"nav_date":"2008-12-24","nav":10.6968,"day_change_pct":0.029},{"nav_date":"2008-12-23","nav":10.6937,"day_change_pct":0.1667},{"nav_date":"2008-12-22","nav":10.6759,"day_change_pct":0.0872},{"nav_date":"2008-12-19","nav":10.6666,"day_change_pct":0.03},{"nav_date":"2008-12-18","nav":10.6634,"day_change_pct":0.0826},{"nav_date":"2008-12-17","nav":10.6546,"day_change_pct":0.1617},{"nav_date":"2008-12-16","nav":10.6374,"day_change_pct":0.047},{"nav_date":"2008-12-15","nav":10.6324,"day_change_pct":-0.0583},{"nav_date":"2008-12-12","nav":10.6386,"day_change_pct":0.2507},{"nav_date":"2008-12-11","nav":10.612,"day_change_pct":0.2968},{"nav_date":"2008-12-10","nav":10.5806,"day_change_pct":0.0946},{"nav_date":"2008-12-08","nav":10.5706,"day_change_pct":0.1544},{"nav_date":"2008-12-05","nav":10.5543,"day_change_pct":0.0464},{"nav_date":"2008-12-04","nav":10.5494,"day_change_pct":0.074},{"nav_date":"2008-12-03","nav":10.5416,"day_change_pct":0.1016},{"nav_date":"2008-12-02","nav":10.5309,"day_change_pct":0.0332},{"nav_date":"2008-12-01","nav":10.5274,"day_change_pct":0.1379},{"nav_date":"2008-11-28","nav":10.5129,"day_change_pct":0.0657},{"nav_date":"2008-11-26","nav":10.506,"day_change_pct":0.06},{"nav_date":"2008-11-25","nav":10.4997,"day_change_pct":0.0324},{"nav_date":"2008-11-24","nav":10.4963,"day_change_pct":0.1011},{"nav_date":"2008-11-21","nav":10.4857,"day_change_pct":0.0601},{"nav_date":"2008-11-20","nav":10.4794,"day_change_pct":0.0353},{"nav_date":"2008-11-19","nav":10.4757,"day_change_pct":0.0382},{"nav_date":"2008-11-18","nav":10.4717,"day_change_pct":0.0612},{"nav_date":"2008-11-17","nav":10.4653,"day_change_pct":0.1138},{"nav_date":"2008-11-14","nav":10.4534,"day_change_pct":0.0814},{"nav_date":"2008-11-12","nav":10.4449,"day_change_pct":0.0853},{"nav_date":"2008-11-11","nav":10.436,"day_change_pct":0.0854},{"nav_date":"2008-11-10","nav":10.4271,"day_change_pct":0.1662},{"nav_date":"2008-11-07","nav":10.4098,"day_change_pct":0.0827},{"nav_date":"2008-11-06","nav":10.4012,"day_change_pct":0.1213},{"nav_date":"2008-11-05","nav":10.3886,"day_change_pct":0.2857},{"nav_date":"2008-11-04","nav":10.359,"day_change_pct":0.0309},{"nav_date":"2008-11-03","nav":10.3558,"day_change_pct":0.1761},{"nav_date":"2008-10-31","nav":10.3376,"day_change_pct":0.0358},{"nav_date":"2008-10-29","nav":10.3339,"day_change_pct":0.0717},{"nav_date":"2008-10-27","nav":10.3265,"day_change_pct":0.03},{"nav_date":"2008-10-24","nav":10.3234,"day_change_pct":0.0591},{"nav_date":"2008-10-23","nav":10.3173,"day_change_pct":0.0863},{"nav_date":"2008-10-22","nav":10.3084,"day_change_pct":0.1234},{"nav_date":"2008-10-20","nav":10.2957,"day_change_pct":-1.3633},{"nav_date":"2008-10-17","nav":10.438,"day_change_pct":-0.0632},{"nav_date":"2008-10-16","nav":10.4446,"day_change_pct":-0.2693},{"nav_date":"2008-10-15","nav":10.4728,"day_change_pct":-0.02},{"nav_date":"2008-10-14","nav":10.4749,"day_change_pct":0.0019},{"nav_date":"2008-10-13","nav":10.4747,"day_change_pct":0.0487},{"nav_date":"2008-10-10","nav":10.4696,"day_change_pct":0.0564},{"nav_date":"2008-10-08","nav":10.4637,"day_change_pct":-0.1393},{"nav_date":"2008-10-07","nav":10.4783,"day_change_pct":-0.0591},{"nav_date":"2008-10-06","nav":10.4845,"day_change_pct":0.0468},{"nav_date":"2008-10-03","nav":10.4796,"day_change_pct":0.0535},{"nav_date":"2008-10-01","nav":10.474,"day_change_pct":0.0201},{"nav_date":"2008-09-29","nav":10.4719,"day_change_pct":0.0325},{"nav_date":"2008-09-26","nav":10.4685,"day_change_pct":0.0268},{"nav_date":"2008-09-25","nav":10.4657,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.463,"day_change_pct":0.0268},{"nav_date":"2008-09-23","nav":10.4602,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":10.4575,"day_change_pct":0.0794},{"nav_date":"2008-09-19","nav":10.4492,"day_change_pct":-0.1157},{"nav_date":"2008-09-18","nav":10.4613,"day_change_pct":-0.0325},{"nav_date":"2008-09-17","nav":10.4647,"day_change_pct":0.0268},{"nav_date":"2008-09-16","nav":10.4619,"day_change_pct":-0.0038},{"nav_date":"2008-09-15","nav":10.4623,"day_change_pct":0.065},{"nav_date":"2008-09-12","nav":10.4555,"day_change_pct":0.0268},{"nav_date":"2008-09-11","nav":10.4527,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":10.45,"day_change_pct":0.0258},{"nav_date":"2008-09-09","nav":10.4473,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.4446,"day_change_pct":0.0776},{"nav_date":"2008-09-05","nav":10.4365,"day_change_pct":0.0278},{"nav_date":"2008-09-04","nav":10.4336,"day_change_pct":0.0518},{"nav_date":"2008-09-02","nav":10.4282,"day_change_pct":0.0259},{"nav_date":"2008-09-01","nav":10.4255,"day_change_pct":0.0768},{"nav_date":"2008-08-29","nav":10.4175,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.4145,"day_change_pct":0.0259},{"nav_date":"2008-08-27","nav":10.4118,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":10.4092,"day_change_pct":0.0259},{"nav_date":"2008-08-25","nav":10.4065,"day_change_pct":0.0481},{"nav_date":"2008-08-22","nav":10.4015,"day_change_pct":-0.0298},{"nav_date":"2008-08-21","nav":10.4046,"day_change_pct":-0.0355},{"nav_date":"2008-08-20","nav":10.4083,"day_change_pct":0.0038},{"nav_date":"2008-08-18","nav":10.4079,"day_change_pct":0.1029},{"nav_date":"2008-08-14","nav":10.3972,"day_change_pct":0.026},{"nav_date":"2008-08-13","nav":10.3945,"day_change_pct":0.026},{"nav_date":"2008-08-12","nav":10.3918,"day_change_pct":0.027},{"nav_date":"2008-08-11","nav":10.389,"day_change_pct":0.078},{"nav_date":"2008-08-08","nav":10.3809,"day_change_pct":0.026},{"nav_date":"2008-08-07","nav":10.3782,"day_change_pct":0.026},{"nav_date":"2008-08-06","nav":10.3755,"day_change_pct":0.026},{"nav_date":"2008-08-05","nav":10.3728,"day_change_pct":0.026},{"nav_date":"2008-08-04","nav":10.3701,"day_change_pct":0.0782},{"nav_date":"2008-08-01","nav":10.362,"day_change_pct":0.0251},{"nav_date":"2008-07-31","nav":10.3594,"day_change_pct":0.027},{"nav_date":"2008-07-30","nav":10.3566,"day_change_pct":-0.0531},{"nav_date":"2008-07-29","nav":10.3621,"day_change_pct":-0.0935},{"nav_date":"2008-07-28","nav":10.3718,"day_change_pct":0.0772},{"nav_date":"2008-07-25","nav":10.3638,"day_change_pct":0.0261},{"nav_date":"2008-07-24","nav":10.3611,"day_change_pct":0.0251},{"nav_date":"2008-07-23","nav":10.3585,"day_change_pct":-0.0145},{"nav_date":"2008-07-22","nav":10.36,"day_change_pct":0.0251},{"nav_date":"2008-07-21","nav":10.3574,"day_change_pct":0.0493},{"nav_date":"2008-07-18","nav":10.3523,"day_change_pct":0.0251},{"nav_date":"2008-07-17","nav":10.3497,"day_change_pct":-0.0164},{"nav_date":"2008-07-16","nav":10.3514,"day_change_pct":-0.0589},{"nav_date":"2008-07-15","nav":10.3575,"day_change_pct":-0.0019},{"nav_date":"2008-07-14","nav":10.3577,"day_change_pct":0.0483},{"nav_date":"2008-07-11","nav":10.3527,"day_change_pct":0.0261},{"nav_date":"2008-07-10","nav":10.35,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":10.3474,"day_change_pct":-0.0444},{"nav_date":"2008-07-08","nav":10.352,"day_change_pct":0.0251},{"nav_date":"2008-07-07","nav":10.3494,"day_change_pct":0.0754},{"nav_date":"2008-07-04","nav":10.3416,"day_change_pct":0.0251},{"nav_date":"2008-07-03","nav":10.339,"day_change_pct":0.0261},{"nav_date":"2008-07-02","nav":10.3363,"day_change_pct":0.0},{"nav_date":"2008-06-30","nav":10.3363,"day_change_pct":0.0736},{"nav_date":"2008-06-27","nav":10.3287,"day_change_pct":0.0252},{"nav_date":"2008-06-26","nav":10.3261,"day_change_pct":0.0242},{"nav_date":"2008-06-25","nav":10.3236,"day_change_pct":-0.176},{"nav_date":"2008-06-24","nav":10.3418,"day_change_pct":0.0251},{"nav_date":"2008-06-23","nav":10.3392,"day_change_pct":0.0532},{"nav_date":"2008-06-20","nav":10.3337,"day_change_pct":-0.0406},{"nav_date":"2008-06-19","nav":10.3379,"day_change_pct":0.0126},{"nav_date":"2008-06-18","nav":10.3366,"day_change_pct":-0.0425},{"nav_date":"2008-06-17","nav":10.341,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":10.3385,"day_change_pct":0.0726},{"nav_date":"2008-06-13","nav":10.331,"day_change_pct":0.0194},{"nav_date":"2008-06-12","nav":10.329,"day_change_pct":0.0242},{"nav_date":"2008-06-11","nav":10.3265,"day_change_pct":0.0242},{"nav_date":"2008-06-10","nav":10.324,"day_change_pct":0.0242},{"nav_date":"2008-06-09","nav":10.3215,"day_change_pct":0.0717},{"nav_date":"2008-06-06","nav":10.3141,"day_change_pct":0.0242},{"nav_date":"2008-06-05","nav":10.3116,"day_change_pct":0.0243},{"nav_date":"2008-06-04","nav":10.3091,"day_change_pct":0.0233},{"nav_date":"2008-06-03","nav":10.3067,"day_change_pct":0.0243},{"nav_date":"2008-06-02","nav":10.3042,"day_change_pct":0.0699},{"nav_date":"2008-05-30","nav":10.297,"day_change_pct":0.0243},{"nav_date":"2008-05-29","nav":10.2945,"day_change_pct":0.0058},{"nav_date":"2008-05-28","nav":10.2939,"day_change_pct":0.0233},{"nav_date":"2008-05-27","nav":10.2915,"day_change_pct":0.0243},{"nav_date":"2008-05-26","nav":10.289,"day_change_pct":0.072},{"nav_date":"2008-05-23","nav":10.2816,"day_change_pct":0.0243},{"nav_date":"2008-05-22","nav":10.2791,"day_change_pct":0.0234},{"nav_date":"2008-05-21","nav":10.2767,"day_change_pct":0.0243},{"nav_date":"2008-05-20","nav":10.2742,"day_change_pct":0.0945},{"nav_date":"2008-05-16","nav":10.2645,"day_change_pct":0.0234},{"nav_date":"2008-05-15","nav":10.2621,"day_change_pct":0.0244},{"nav_date":"2008-05-14","nav":10.2596,"day_change_pct":0.0234},{"nav_date":"2008-05-13","nav":10.2572,"day_change_pct":0.0341},{"nav_date":"2008-05-12","nav":10.2537,"day_change_pct":0.0908},{"nav_date":"2008-05-09","nav":10.2444,"day_change_pct":0.0234},{"nav_date":"2008-05-08","nav":10.242,"day_change_pct":0.0244},{"nav_date":"2008-05-07","nav":10.2395,"day_change_pct":0.0234},{"nav_date":"2008-05-06","nav":10.2371,"day_change_pct":0.0234},{"nav_date":"2008-05-05","nav":10.2347,"day_change_pct":0.0841},{"nav_date":"2008-05-02","nav":10.2261,"day_change_pct":0.0695},{"nav_date":"2008-04-30","nav":10.219,"day_change_pct":0.0421},{"nav_date":"2008-04-29","nav":10.2147,"day_change_pct":0.0235},{"nav_date":"2008-04-28","nav":10.2123,"day_change_pct":0.0725},{"nav_date":"2008-04-25","nav":10.2049,"day_change_pct":0.0235},{"nav_date":"2008-04-24","nav":10.2025,"day_change_pct":0.0245},{"nav_date":"2008-04-23","nav":10.2,"day_change_pct":0.0235},{"nav_date":"2008-04-22","nav":10.1976,"day_change_pct":0.0235},{"nav_date":"2008-04-21","nav":10.1952,"day_change_pct":0.0972},{"nav_date":"2008-04-17","nav":10.1853,"day_change_pct":0.0246},{"nav_date":"2008-04-16","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2008-04-15","nav":10.1804,"day_change_pct":0.0983},{"nav_date":"2008-04-11","nav":10.1704,"day_change_pct":0.0226},{"nav_date":"2008-04-10","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2008-04-09","nav":10.1656,"day_change_pct":0.0246},{"nav_date":"2008-04-08","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2008-04-07","nav":10.1607,"day_change_pct":0.0719},{"nav_date":"2008-04-04","nav":10.1534,"day_change_pct":0.0256},{"nav_date":"2008-04-03","nav":10.1508,"day_change_pct":0.0128},{"nav_date":"2008-04-02","nav":10.1495,"day_change_pct":0.0897},{"nav_date":"2008-03-31","nav":10.1404,"day_change_pct":0.0809},{"nav_date":"2008-03-28","nav":10.1322,"day_change_pct":0.0247},{"nav_date":"2008-03-27","nav":10.1297,"day_change_pct":-0.0039}],"total":290,"page":1,"page_size":250}