{"fund_details":{"scheme_code":107427,"scheme_name":"Reliance Fixed Horizon Fund - VII - Series 1-Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-23","nav":11.1687,"day_change_pct":-0.0421},{"nav_date":"2009-04-22","nav":11.1734,"day_change_pct":0.0197},{"nav_date":"2009-04-21","nav":11.1712,"day_change_pct":0.0233},{"nav_date":"2009-04-20","nav":11.1686,"day_change_pct":0.0735},{"nav_date":"2009-04-17","nav":11.1604,"day_change_pct":0.0251},{"nav_date":"2009-04-16","nav":11.1576,"day_change_pct":0.0251},{"nav_date":"2009-04-15","nav":11.1548,"day_change_pct":0.0493},{"nav_date":"2009-04-13","nav":11.1493,"day_change_pct":0.0988},{"nav_date":"2009-04-09","nav":11.1383,"day_change_pct":0.0251},{"nav_date":"2009-04-08","nav":11.1355,"day_change_pct":0.0566},{"nav_date":"2009-04-06","nav":11.1292,"day_change_pct":0.1025},{"nav_date":"2009-04-02","nav":11.1178,"day_change_pct":0.0531},{"nav_date":"2009-03-31","nav":11.1119,"day_change_pct":0.0279},{"nav_date":"2009-03-30","nav":11.1088,"day_change_pct":0.0964},{"nav_date":"2009-03-26","nav":11.0981,"day_change_pct":0.0252},{"nav_date":"2009-03-25","nav":11.0953,"day_change_pct":0.0279},{"nav_date":"2009-03-24","nav":11.0922,"day_change_pct":0.0216},{"nav_date":"2009-03-23","nav":11.0898,"day_change_pct":0.0677},{"nav_date":"2009-03-20","nav":11.0823,"day_change_pct":0.0316},{"nav_date":"2009-03-19","nav":11.0788,"day_change_pct":0.0334},{"nav_date":"2009-03-18","nav":11.0751,"day_change_pct":0.0334},{"nav_date":"2009-03-17","nav":11.0714,"day_change_pct":0.0316},{"nav_date":"2009-03-16","nav":11.0679,"day_change_pct":0.076},{"nav_date":"2009-03-13","nav":11.0595,"day_change_pct":0.0226},{"nav_date":"2009-03-12","nav":11.057,"day_change_pct":0.0688},{"nav_date":"2009-03-09","nav":11.0494,"day_change_pct":-0.0642},{"nav_date":"2009-03-06","nav":11.0565,"day_change_pct":0.0235},{"nav_date":"2009-03-05","nav":11.0539,"day_change_pct":0.0226},{"nav_date":"2009-03-04","nav":11.0514,"day_change_pct":0.0362},{"nav_date":"2009-03-03","nav":11.0474,"day_change_pct":0.0344},{"nav_date":"2009-03-02","nav":11.0436,"day_change_pct":0.0698},{"nav_date":"2009-02-27","nav":11.0359,"day_change_pct":0.0925},{"nav_date":"2009-02-26","nav":11.0257,"day_change_pct":0.0563},{"nav_date":"2009-02-25","nav":11.0195,"day_change_pct":0.0436},{"nav_date":"2009-02-24","nav":11.0147,"day_change_pct":0.1455},{"nav_date":"2009-02-19","nav":10.9987,"day_change_pct":0.0337},{"nav_date":"2009-02-18","nav":10.995,"day_change_pct":0.0446},{"nav_date":"2009-02-17","nav":10.9901,"day_change_pct":0.0564},{"nav_date":"2009-02-16","nav":10.9839,"day_change_pct":0.1048},{"nav_date":"2009-02-13","nav":10.9724,"day_change_pct":0.0812},{"nav_date":"2009-02-12","nav":10.9635,"day_change_pct":0.0465},{"nav_date":"2009-02-11","nav":10.9584,"day_change_pct":0.0246},{"nav_date":"2009-02-10","nav":10.9557,"day_change_pct":0.0384},{"nav_date":"2009-02-09","nav":10.9515,"day_change_pct":0.0749},{"nav_date":"2009-02-06","nav":10.9433,"day_change_pct":0.0347},{"nav_date":"2009-02-05","nav":10.9395,"day_change_pct":0.0256},{"nav_date":"2009-02-04","nav":10.9367,"day_change_pct":0.0384},{"nav_date":"2009-02-03","nav":10.9325,"day_change_pct":0.0403},{"nav_date":"2009-02-02","nav":10.9281,"day_change_pct":0.0751},{"nav_date":"2009-01-30","nav":10.9199,"day_change_pct":0.0513},{"nav_date":"2009-01-29","nav":10.9143,"day_change_pct":0.0247},{"nav_date":"2009-01-28","nav":10.9116,"day_change_pct":0.0697},{"nav_date":"2009-01-27","nav":10.904,"day_change_pct":0.1019},{"nav_date":"2009-01-23","nav":10.8929,"day_change_pct":0.0956},{"nav_date":"2009-01-22","nav":10.8825,"day_change_pct":0.0267},{"nav_date":"2009-01-21","nav":10.8796,"day_change_pct":0.0267},{"nav_date":"2009-01-20","nav":10.8767,"day_change_pct":0.0635},{"nav_date":"2009-01-19","nav":10.8698,"day_change_pct":0.0912},{"nav_date":"2009-01-16","nav":10.8599,"day_change_pct":0.0249},{"nav_date":"2009-01-15","nav":10.8572,"day_change_pct":0.2317},{"nav_date":"2009-01-14","nav":10.8321,"day_change_pct":0.0296},{"nav_date":"2009-01-13","nav":10.8289,"day_change_pct":0.0286},{"nav_date":"2009-01-12","nav":10.8258,"day_change_pct":0.0888},{"nav_date":"2009-01-09","nav":10.8162,"day_change_pct":0.0601},{"nav_date":"2009-01-07","nav":10.8097,"day_change_pct":0.0296},{"nav_date":"2009-01-06","nav":10.8065,"day_change_pct":0.0343},{"nav_date":"2009-01-05","nav":10.8028,"day_change_pct":0.0964},{"nav_date":"2009-01-02","nav":10.7924,"day_change_pct":0.0297},{"nav_date":"2009-01-01","nav":10.7892,"day_change_pct":0.0204},{"nav_date":"2008-12-31","nav":10.787,"day_change_pct":0.0287},{"nav_date":"2008-12-30","nav":10.7839,"day_change_pct":0.0297},{"nav_date":"2008-12-29","nav":10.7807,"day_change_pct":0.0882},{"nav_date":"2008-12-26","nav":10.7712,"day_change_pct":0.1795},{"nav_date":"2008-12-24","nav":10.7519,"day_change_pct":0.0298},{"nav_date":"2008-12-23","nav":10.7487,"day_change_pct":0.1687},{"nav_date":"2008-12-22","nav":10.7306,"day_change_pct":0.0914},{"nav_date":"2008-12-19","nav":10.7208,"day_change_pct":0.0308},{"nav_date":"2008-12-18","nav":10.7175,"day_change_pct":0.084},{"nav_date":"2008-12-17","nav":10.7085,"day_change_pct":0.1637},{"nav_date":"2008-12-16","nav":10.691,"day_change_pct":0.0477},{"nav_date":"2008-12-15","nav":10.6859,"day_change_pct":0.0937},{"nav_date":"2008-12-12","nav":10.6759,"day_change_pct":0.2517},{"nav_date":"2008-12-11","nav":10.6491,"day_change_pct":0.2986},{"nav_date":"2008-12-10","nav":10.6174,"day_change_pct":0.0971},{"nav_date":"2008-12-08","nav":10.6071,"day_change_pct":0.1586},{"nav_date":"2008-12-05","nav":10.5903,"day_change_pct":0.0482},{"nav_date":"2008-12-04","nav":10.5852,"day_change_pct":0.0766},{"nav_date":"2008-12-03","nav":10.5771,"day_change_pct":0.1022},{"nav_date":"2008-12-02","nav":10.5663,"day_change_pct":0.0341},{"nav_date":"2008-12-01","nav":10.5627,"day_change_pct":0.1432},{"nav_date":"2008-11-28","nav":10.5476,"day_change_pct":0.0683},{"nav_date":"2008-11-26","nav":10.5404,"day_change_pct":0.0608},{"nav_date":"2008-11-25","nav":10.534,"day_change_pct":0.0351},{"nav_date":"2008-11-24","nav":10.5303,"day_change_pct":0.1046},{"nav_date":"2008-11-21","nav":10.5193,"day_change_pct":0.0618},{"nav_date":"2008-11-20","nav":10.5128,"day_change_pct":0.0371},{"nav_date":"2008-11-19","nav":10.5089,"day_change_pct":0.04},{"nav_date":"2008-11-18","nav":10.5047,"day_change_pct":0.0619},{"nav_date":"2008-11-17","nav":10.4982,"day_change_pct":0.1183},{"nav_date":"2008-11-14","nav":10.4858,"day_change_pct":0.0849},{"nav_date":"2008-11-12","nav":10.4769,"day_change_pct":0.086},{"nav_date":"2008-11-11","nav":10.4679,"day_change_pct":0.087},{"nav_date":"2008-11-10","nav":10.4588,"day_change_pct":0.1705},{"nav_date":"2008-11-07","nav":10.441,"day_change_pct":0.0844},{"nav_date":"2008-11-06","nav":10.4322,"day_change_pct":0.1228},{"nav_date":"2008-11-05","nav":10.4194,"day_change_pct":0.2868},{"nav_date":"2008-11-04","nav":10.3896,"day_change_pct":0.0327},{"nav_date":"2008-11-03","nav":10.3862,"day_change_pct":0.1755},{"nav_date":"2008-10-31","nav":10.368,"day_change_pct":0.0386},{"nav_date":"2008-10-29","nav":10.364,"day_change_pct":0.0753},{"nav_date":"2008-10-27","nav":10.3562,"day_change_pct":0.0328},{"nav_date":"2008-10-24","nav":10.3528,"day_change_pct":0.0619},{"nav_date":"2008-10-23","nav":10.3464,"day_change_pct":0.0406},{"nav_date":"2008-10-22","nav":10.3422,"day_change_pct":0.1268},{"nav_date":"2008-10-20","nav":10.3291,"day_change_pct":-1.3919},{"nav_date":"2008-10-17","nav":10.4749,"day_change_pct":-0.063},{"nav_date":"2008-10-16","nav":10.4815,"day_change_pct":-0.2664},{"nav_date":"2008-10-15","nav":10.5095,"day_change_pct":-0.0257},{"nav_date":"2008-10-14","nav":10.5122,"day_change_pct":-0.0361},{"nav_date":"2008-10-13","nav":10.516,"day_change_pct":0.0533},{"nav_date":"2008-10-10","nav":10.5104,"day_change_pct":0.06},{"nav_date":"2008-10-08","nav":10.5041,"day_change_pct":-0.1388},{"nav_date":"2008-10-07","nav":10.5187,"day_change_pct":-0.057},{"nav_date":"2008-10-06","nav":10.5247,"day_change_pct":0.0513},{"nav_date":"2008-10-03","nav":10.5193,"day_change_pct":0.0561},{"nav_date":"2008-10-01","nav":10.5134,"day_change_pct":0.0228},{"nav_date":"2008-09-29","nav":10.511,"day_change_pct":0.0371},{"nav_date":"2008-09-26","nav":10.5071,"day_change_pct":0.0276},{"nav_date":"2008-09-25","nav":10.5042,"day_change_pct":0.0276},{"nav_date":"2008-09-24","nav":10.5013,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.4984,"day_change_pct":0.0276},{"nav_date":"2008-09-22","nav":10.4955,"day_change_pct":0.0849},{"nav_date":"2008-09-19","nav":10.4866,"day_change_pct":-0.1153},{"nav_date":"2008-09-18","nav":10.4987,"day_change_pct":-0.0305},{"nav_date":"2008-09-17","nav":10.5019,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.499,"day_change_pct":-0.0019},{"nav_date":"2008-09-15","nav":10.4992,"day_change_pct":0.0696},{"nav_date":"2008-09-12","nav":10.4919,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.489,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":10.4861,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.4833,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.4804,"day_change_pct":0.0821},{"nav_date":"2008-09-05","nav":10.4718,"day_change_pct":0.0296},{"nav_date":"2008-09-04","nav":10.4687,"day_change_pct":0.0545},{"nav_date":"2008-09-02","nav":10.463,"day_change_pct":0.0268},{"nav_date":"2008-09-01","nav":10.4602,"day_change_pct":0.0823},{"nav_date":"2008-08-29","nav":10.4516,"day_change_pct":0.0297},{"nav_date":"2008-08-28","nav":10.4485,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.4457,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.4428,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.44,"day_change_pct":0.0527},{"nav_date":"2008-08-22","nav":10.4345,"day_change_pct":-0.0278},{"nav_date":"2008-08-21","nav":10.4374,"day_change_pct":-0.0354},{"nav_date":"2008-08-20","nav":10.4411,"day_change_pct":0.0077},{"nav_date":"2008-08-18","nav":10.4403,"day_change_pct":0.1093},{"nav_date":"2008-08-14","nav":10.4289,"day_change_pct":0.0269},{"nav_date":"2008-08-13","nav":10.4261,"day_change_pct":0.0278},{"nav_date":"2008-08-12","nav":10.4232,"day_change_pct":0.0278},{"nav_date":"2008-08-11","nav":10.4203,"day_change_pct":0.0826},{"nav_date":"2008-08-08","nav":10.4117,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.4088,"day_change_pct":0.0269},{"nav_date":"2008-08-06","nav":10.406,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.4031,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.4002,"day_change_pct":0.0818},{"nav_date":"2008-08-01","nav":10.3917,"day_change_pct":0.027},{"nav_date":"2008-07-31","nav":10.3889,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.386,"day_change_pct":-0.051},{"nav_date":"2008-07-29","nav":10.3913,"day_change_pct":-0.0923},{"nav_date":"2008-07-28","nav":10.4009,"day_change_pct":0.0818},{"nav_date":"2008-07-25","nav":10.3924,"day_change_pct":0.027},{"nav_date":"2008-07-24","nav":10.3896,"day_change_pct":0.027},{"nav_date":"2008-07-23","nav":10.3868,"day_change_pct":-0.0135},{"nav_date":"2008-07-22","nav":10.3882,"day_change_pct":0.027},{"nav_date":"2008-07-21","nav":10.3854,"day_change_pct":0.054},{"nav_date":"2008-07-18","nav":10.3798,"day_change_pct":0.027},{"nav_date":"2008-07-17","nav":10.377,"day_change_pct":-0.0145},{"nav_date":"2008-07-16","nav":10.3785,"day_change_pct":-0.0587},{"nav_date":"2008-07-15","nav":10.3846,"day_change_pct":0.0},{"nav_date":"2008-07-14","nav":10.3846,"day_change_pct":0.053},{"nav_date":"2008-07-11","nav":10.3791,"day_change_pct":0.027},{"nav_date":"2008-07-10","nav":10.3763,"day_change_pct":0.027},{"nav_date":"2008-07-09","nav":10.3735,"day_change_pct":-0.0434},{"nav_date":"2008-07-08","nav":10.378,"day_change_pct":0.027},{"nav_date":"2008-07-07","nav":10.3752,"day_change_pct":0.0801},{"nav_date":"2008-07-04","nav":10.3669,"day_change_pct":0.0261},{"nav_date":"2008-07-03","nav":10.3642,"day_change_pct":0.028},{"nav_date":"2008-07-02","nav":10.3613,"day_change_pct":0.0029},{"nav_date":"2008-06-30","nav":10.361,"day_change_pct":0.0782},{"nav_date":"2008-06-27","nav":10.3529,"day_change_pct":0.0261},{"nav_date":"2008-06-26","nav":10.3502,"day_change_pct":0.0261},{"nav_date":"2008-06-25","nav":10.3475,"day_change_pct":-0.1746},{"nav_date":"2008-06-24","nav":10.3656,"day_change_pct":0.0261},{"nav_date":"2008-06-23","nav":10.3629,"day_change_pct":0.0589},{"nav_date":"2008-06-20","nav":10.3568,"day_change_pct":-0.0396},{"nav_date":"2008-06-19","nav":10.3609,"day_change_pct":0.0145},{"nav_date":"2008-06-18","nav":10.3594,"day_change_pct":-0.0415},{"nav_date":"2008-06-17","nav":10.3637,"day_change_pct":0.0251},{"nav_date":"2008-06-16","nav":10.3611,"day_change_pct":0.0773},{"nav_date":"2008-06-13","nav":10.3531,"day_change_pct":0.0213},{"nav_date":"2008-06-12","nav":10.3509,"day_change_pct":0.0261},{"nav_date":"2008-06-11","nav":10.3482,"day_change_pct":0.0251},{"nav_date":"2008-06-10","nav":10.3456,"day_change_pct":0.0251},{"nav_date":"2008-06-09","nav":10.343,"day_change_pct":0.0764},{"nav_date":"2008-06-06","nav":10.3351,"day_change_pct":0.0261},{"nav_date":"2008-06-05","nav":10.3324,"day_change_pct":0.0252},{"nav_date":"2008-06-04","nav":10.3298,"day_change_pct":0.0252},{"nav_date":"2008-06-03","nav":10.3272,"day_change_pct":0.0262},{"nav_date":"2008-06-02","nav":10.3245,"day_change_pct":0.0746},{"nav_date":"2008-05-30","nav":10.3168,"day_change_pct":0.0252},{"nav_date":"2008-05-29","nav":10.3142,"day_change_pct":0.0068},{"nav_date":"2008-05-28","nav":10.3135,"day_change_pct":0.0252},{"nav_date":"2008-05-27","nav":10.3109,"day_change_pct":0.0262},{"nav_date":"2008-05-26","nav":10.3082,"day_change_pct":0.0767},{"nav_date":"2008-05-23","nav":10.3003,"day_change_pct":0.0252},{"nav_date":"2008-05-22","nav":10.2977,"day_change_pct":0.0253},{"nav_date":"2008-05-21","nav":10.2951,"day_change_pct":0.0253},{"nav_date":"2008-05-20","nav":10.2925,"day_change_pct":0.1002},{"nav_date":"2008-05-16","nav":10.2822,"day_change_pct":0.0253},{"nav_date":"2008-05-15","nav":10.2796,"day_change_pct":0.0253},{"nav_date":"2008-05-14","nav":10.277,"day_change_pct":0.0263},{"nav_date":"2008-05-13","nav":10.2743,"day_change_pct":0.0341},{"nav_date":"2008-05-12","nav":10.2708,"day_change_pct":0.0955},{"nav_date":"2008-05-09","nav":10.261,"day_change_pct":0.0253},{"nav_date":"2008-05-08","nav":10.2584,"day_change_pct":0.0263},{"nav_date":"2008-05-07","nav":10.2557,"day_change_pct":0.0244},{"nav_date":"2008-05-06","nav":10.2532,"day_change_pct":0.0254},{"nav_date":"2008-05-05","nav":10.2506,"day_change_pct":0.0889},{"nav_date":"2008-05-02","nav":10.2415,"day_change_pct":0.0723},{"nav_date":"2008-04-30","nav":10.2341,"day_change_pct":0.043},{"nav_date":"2008-04-29","nav":10.2297,"day_change_pct":0.0254},{"nav_date":"2008-04-28","nav":10.2271,"day_change_pct":0.0763},{"nav_date":"2008-04-25","nav":10.2193,"day_change_pct":0.0264},{"nav_date":"2008-04-24","nav":10.2166,"day_change_pct":0.0255},{"nav_date":"2008-04-23","nav":10.214,"day_change_pct":0.0255},{"nav_date":"2008-04-22","nav":10.2114,"day_change_pct":0.0245},{"nav_date":"2008-04-21","nav":10.2089,"day_change_pct":0.103},{"nav_date":"2008-04-17","nav":10.1984,"day_change_pct":0.0255},{"nav_date":"2008-04-16","nav":10.1958,"day_change_pct":0.0265},{"nav_date":"2008-04-15","nav":10.1931,"day_change_pct":0.1031},{"nav_date":"2008-04-11","nav":10.1826,"day_change_pct":0.0246},{"nav_date":"2008-04-10","nav":10.1801,"day_change_pct":0.0255},{"nav_date":"2008-04-09","nav":10.1775,"day_change_pct":0.0265},{"nav_date":"2008-04-08","nav":10.1748,"day_change_pct":0.0256},{"nav_date":"2008-04-07","nav":10.1722,"day_change_pct":0.0767},{"nav_date":"2008-04-04","nav":10.1644,"day_change_pct":0.0256},{"nav_date":"2008-04-03","nav":10.1618,"day_change_pct":0.0157},{"nav_date":"2008-04-02","nav":10.1602,"day_change_pct":0.0916},{"nav_date":"2008-03-31","nav":10.1509,"day_change_pct":0.0868},{"nav_date":"2008-03-28","nav":10.1421,"day_change_pct":0.0256},{"nav_date":"2008-03-27","nav":10.1395,"day_change_pct":-0.003}],"total":290,"page":1,"page_size":250}