{"fund_details":{"scheme_code":107423,"scheme_name":"AMRO Interval Fund - Quarterly Plan L - Calendar  Monthly Dividend Option - Automatic Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-23","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-10-22","nav":10.0,"day_change_pct":-0.6912},{"nav_date":"2008-10-20","nav":10.0696,"day_change_pct":0.1502},{"nav_date":"2008-10-17","nav":10.0545,"day_change_pct":0.0378},{"nav_date":"2008-10-16","nav":10.0507,"day_change_pct":0.0328},{"nav_date":"2008-10-15","nav":10.0474,"day_change_pct":0.0119},{"nav_date":"2008-10-14","nav":10.0462,"day_change_pct":0.0279},{"nav_date":"2008-10-13","nav":10.0434,"day_change_pct":0.0837},{"nav_date":"2008-10-10","nav":10.035,"day_change_pct":0.0568},{"nav_date":"2008-10-08","nav":10.0293,"day_change_pct":0.0279},{"nav_date":"2008-10-07","nav":10.0265,"day_change_pct":0.0279},{"nav_date":"2008-10-06","nav":10.0237,"day_change_pct":0.0839},{"nav_date":"2008-10-03","nav":10.0153,"day_change_pct":0.0569},{"nav_date":"2008-10-01","nav":10.0096,"day_change_pct":-0.842},{"nav_date":"2008-09-29","nav":10.0946,"day_change_pct":0.0853},{"nav_date":"2008-09-26","nav":10.086,"day_change_pct":0.0278},{"nav_date":"2008-09-25","nav":10.0832,"day_change_pct":0.0288},{"nav_date":"2008-09-24","nav":10.0803,"day_change_pct":0.0278},{"nav_date":"2008-09-23","nav":10.0775,"day_change_pct":0.0288},{"nav_date":"2008-09-22","nav":10.0746,"day_change_pct":0.0854},{"nav_date":"2008-09-19","nav":10.066,"day_change_pct":0.0278},{"nav_date":"2008-09-18","nav":10.0632,"day_change_pct":0.0288},{"nav_date":"2008-09-17","nav":10.0603,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.0575,"day_change_pct":0.0288},{"nav_date":"2008-09-15","nav":10.0546,"day_change_pct":0.0846},{"nav_date":"2008-09-12","nav":10.0461,"day_change_pct":0.0289},{"nav_date":"2008-09-11","nav":10.0432,"day_change_pct":0.0279},{"nav_date":"2008-09-10","nav":10.0404,"day_change_pct":0.0289},{"nav_date":"2008-09-09","nav":10.0375,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0347,"day_change_pct":0.0858},{"nav_date":"2008-09-05","nav":10.0261,"day_change_pct":0.0289},{"nav_date":"2008-09-04","nav":10.0232,"day_change_pct":0.0569},{"nav_date":"2008-09-02","nav":10.0175,"day_change_pct":0.028},{"nav_date":"2008-09-01","nav":10.0147,"day_change_pct":-0.7443},{"nav_date":"2008-08-29","nav":10.0898,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.0869,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.084,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0812,"day_change_pct":0.0288},{"nav_date":"2008-08-25","nav":10.0783,"day_change_pct":0.0864},{"nav_date":"2008-08-22","nav":10.0696,"day_change_pct":0.0288},{"nav_date":"2008-08-21","nav":10.0667,"day_change_pct":0.0288},{"nav_date":"2008-08-20","nav":10.0638,"day_change_pct":0.0577},{"nav_date":"2008-08-18","nav":10.058,"day_change_pct":0.1145},{"nav_date":"2008-08-14","nav":10.0465,"day_change_pct":0.0289},{"nav_date":"2008-08-13","nav":10.0436,"day_change_pct":0.0289},{"nav_date":"2008-08-12","nav":10.0407,"day_change_pct":0.0289},{"nav_date":"2008-08-11","nav":10.0378,"day_change_pct":0.0867},{"nav_date":"2008-08-08","nav":10.0291,"day_change_pct":0.0289},{"nav_date":"2008-08-07","nav":10.0262,"day_change_pct":0.0289},{"nav_date":"2008-08-06","nav":10.0233,"day_change_pct":0.0289},{"nav_date":"2008-08-05","nav":10.0204,"day_change_pct":0.0289},{"nav_date":"2008-08-04","nav":10.0175,"day_change_pct":0.0859},{"nav_date":"2008-08-01","nav":10.0089,"day_change_pct":-0.1805},{"nav_date":"2008-07-31","nav":10.027,"day_change_pct":0.0289},{"nav_date":"2008-07-30","nav":10.0241,"day_change_pct":0.0289},{"nav_date":"2008-07-29","nav":10.0212,"day_change_pct":0.0289},{"nav_date":"2008-07-28","nav":10.0183,"day_change_pct":0.0869},{"nav_date":"2008-07-25","nav":10.0096,"day_change_pct":0.028},{"nav_date":"2008-07-24","nav":10.0068,"day_change_pct":0.025},{"nav_date":"2008-07-23","nav":10.0043,"day_change_pct":0.023},{"nav_date":"2008-07-22","nav":10.002,"day_change_pct":0.02},{"nav_date":"2008-07-21","nav":10.0,"day_change_pct":-0.5252},{"nav_date":"2008-07-18","nav":10.0528,"day_change_pct":0.0219},{"nav_date":"2008-07-17","nav":10.0506,"day_change_pct":0.0229},{"nav_date":"2008-07-16","nav":10.0483,"day_change_pct":0.0219},{"nav_date":"2008-07-15","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2008-07-14","nav":10.0438,"day_change_pct":0.0697},{"nav_date":"2008-07-11","nav":10.0368,"day_change_pct":0.0229},{"nav_date":"2008-07-10","nav":10.0345,"day_change_pct":0.0229},{"nav_date":"2008-07-09","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0298,"day_change_pct":0.0229},{"nav_date":"2008-07-07","nav":10.0275,"day_change_pct":0.0709},{"nav_date":"2008-07-04","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2008-07-03","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.0157,"day_change_pct":-0.6615},{"nav_date":"2008-06-30","nav":10.0824,"day_change_pct":0.0725},{"nav_date":"2008-06-27","nav":10.0751,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.0727,"day_change_pct":0.0248},{"nav_date":"2008-06-25","nav":10.0702,"day_change_pct":0.0238},{"nav_date":"2008-06-24","nav":10.0678,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0654,"day_change_pct":0.0746},{"nav_date":"2008-06-20","nav":10.0579,"day_change_pct":0.0249},{"nav_date":"2008-06-19","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.053,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0505,"day_change_pct":0.0249},{"nav_date":"2008-06-16","nav":10.048,"day_change_pct":0.0747},{"nav_date":"2008-06-13","nav":10.0405,"day_change_pct":0.0249},{"nav_date":"2008-06-12","nav":10.038,"day_change_pct":0.0239},{"nav_date":"2008-06-11","nav":10.0356,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.0331,"day_change_pct":0.0249},{"nav_date":"2008-06-09","nav":10.0306,"day_change_pct":0.0748},{"nav_date":"2008-06-06","nav":10.0231,"day_change_pct":0.0249},{"nav_date":"2008-06-05","nav":10.0206,"day_change_pct":0.024},{"nav_date":"2008-06-04","nav":10.0182,"day_change_pct":0.025},{"nav_date":"2008-06-03","nav":10.0157,"day_change_pct":0.025},{"nav_date":"2008-06-02","nav":10.0132,"day_change_pct":-0.645},{"nav_date":"2008-05-30","nav":10.0782,"day_change_pct":0.0248},{"nav_date":"2008-05-29","nav":10.0757,"day_change_pct":0.0248},{"nav_date":"2008-05-28","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2008-05-27","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":10.0682,"day_change_pct":0.0745},{"nav_date":"2008-05-23","nav":10.0607,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":10.0582,"day_change_pct":0.0249},{"nav_date":"2008-05-21","nav":10.0557,"day_change_pct":0.0249},{"nav_date":"2008-05-20","nav":10.0532,"day_change_pct":0.1006},{"nav_date":"2008-05-16","nav":10.0431,"day_change_pct":0.0249},{"nav_date":"2008-05-15","nav":10.0406,"day_change_pct":0.0249},{"nav_date":"2008-05-14","nav":10.0381,"day_change_pct":0.0249},{"nav_date":"2008-05-13","nav":10.0356,"day_change_pct":0.0249},{"nav_date":"2008-05-12","nav":10.0331,"day_change_pct":0.0748},{"nav_date":"2008-05-09","nav":10.0256,"day_change_pct":0.0249},{"nav_date":"2008-05-08","nav":10.0231,"day_change_pct":0.0249},{"nav_date":"2008-05-07","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2008-05-06","nav":10.0181,"day_change_pct":0.025},{"nav_date":"2008-05-05","nav":10.0156,"day_change_pct":0.0709},{"nav_date":"2008-05-02","nav":10.0085,"day_change_pct":-0.1038},{"nav_date":"2008-04-30","nav":10.0189,"day_change_pct":0.023},{"nav_date":"2008-04-29","nav":10.0166,"day_change_pct":0.023},{"nav_date":"2008-04-28","nav":10.0143,"day_change_pct":0.0629},{"nav_date":"2008-04-25","nav":10.008,"day_change_pct":0.022},{"nav_date":"2008-04-24","nav":10.0058,"day_change_pct":0.023},{"nav_date":"2008-04-23","nav":10.0035,"day_change_pct":0.018},{"nav_date":"2008-04-22","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2008-04-21","nav":10.0,"day_change_pct":-0.4866},{"nav_date":"2008-04-17","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2008-04-16","nav":10.0466,"day_change_pct":0.0229},{"nav_date":"2008-04-15","nav":10.0443,"day_change_pct":0.0947},{"nav_date":"2008-04-11","nav":10.0348,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0323,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.0299,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.0275,"day_change_pct":0.0239},{"nav_date":"2008-04-07","nav":10.0251,"day_change_pct":0.0719},{"nav_date":"2008-04-04","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2008-04-03","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2008-04-02","nav":10.0131,"day_change_pct":-0.7149},{"nav_date":"2008-03-31","nav":10.0852,"day_change_pct":0.0764},{"nav_date":"2008-03-28","nav":10.0775,"day_change_pct":0.0248},{"nav_date":"2008-03-27","nav":10.075,"day_change_pct":0.0258},{"nav_date":"2008-03-26","nav":10.0724,"day_change_pct":0.0258},{"nav_date":"2008-03-25","nav":10.0698,"day_change_pct":0.0248},{"nav_date":"2008-03-24","nav":10.0673,"day_change_pct":0.1283},{"nav_date":"2008-03-19","nav":10.0544,"day_change_pct":0.0249},{"nav_date":"2008-03-18","nav":10.0519,"day_change_pct":0.0259},{"nav_date":"2008-03-17","nav":10.0493,"day_change_pct":0.0767},{"nav_date":"2008-03-14","nav":10.0416,"day_change_pct":0.0259},{"nav_date":"2008-03-13","nav":10.039,"day_change_pct":0.0249},{"nav_date":"2008-03-12","nav":10.0365,"day_change_pct":0.0259},{"nav_date":"2008-03-11","nav":10.0339,"day_change_pct":0.0259},{"nav_date":"2008-03-10","nav":10.0313,"day_change_pct":0.0768},{"nav_date":"2008-03-07","nav":10.0236,"day_change_pct":0.0519},{"nav_date":"2008-03-05","nav":10.0184,"day_change_pct":0.025},{"nav_date":"2008-03-04","nav":10.0159,"day_change_pct":0.026},{"nav_date":"2008-03-03","nav":10.0133,"day_change_pct":-0.6725},{"nav_date":"2008-02-29","nav":10.0811,"day_change_pct":0.0258},{"nav_date":"2008-02-28","nav":10.0785,"day_change_pct":0.0258},{"nav_date":"2008-02-27","nav":10.0759,"day_change_pct":0.0258},{"nav_date":"2008-02-26","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2008-02-25","nav":10.0707,"day_change_pct":0.0765},{"nav_date":"2008-02-22","nav":10.063,"day_change_pct":0.0258},{"nav_date":"2008-02-21","nav":10.0604,"day_change_pct":0.0259},{"nav_date":"2008-02-20","nav":10.0578,"day_change_pct":0.0259},{"nav_date":"2008-02-19","nav":10.0552,"day_change_pct":0.0259},{"nav_date":"2008-02-18","nav":10.0526,"day_change_pct":0.0767},{"nav_date":"2008-02-15","nav":10.0449,"day_change_pct":0.0259},{"nav_date":"2008-02-14","nav":10.0423,"day_change_pct":0.0259},{"nav_date":"2008-02-13","nav":10.0397,"day_change_pct":0.0259},{"nav_date":"2008-02-12","nav":10.0371,"day_change_pct":0.0259},{"nav_date":"2008-02-11","nav":10.0345,"day_change_pct":0.0768},{"nav_date":"2008-02-08","nav":10.0268,"day_change_pct":0.0259},{"nav_date":"2008-02-07","nav":10.0242,"day_change_pct":0.0259},{"nav_date":"2008-02-06","nav":10.0216,"day_change_pct":0.026},{"nav_date":"2008-02-05","nav":10.019,"day_change_pct":0.026},{"nav_date":"2008-02-04","nav":10.0164,"day_change_pct":0.0779},{"nav_date":"2008-02-01","nav":10.0086,"day_change_pct":-0.1596},{"nav_date":"2008-01-31","nav":10.0246,"day_change_pct":0.0259},{"nav_date":"2008-01-30","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2008-01-29","nav":10.0194,"day_change_pct":0.026},{"nav_date":"2008-01-28","nav":10.0168,"day_change_pct":0.0759},{"nav_date":"2008-01-25","nav":10.0092,"day_change_pct":null}],"total":188,"page":1,"page_size":250}