{"fund_details":{"scheme_code":107422,"scheme_name":"AMRO Interval Fund - Quarterly Plan L - Growth Option - Automatic Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":10.7757,"day_change_pct":0.0297},{"nav_date":"2008-11-06","nav":10.7725,"day_change_pct":0.0288},{"nav_date":"2008-11-05","nav":10.7694,"day_change_pct":0.0297},{"nav_date":"2008-11-04","nav":10.7662,"day_change_pct":0.0297},{"nav_date":"2008-11-03","nav":10.763,"day_change_pct":0.0883},{"nav_date":"2008-10-31","nav":10.7535,"day_change_pct":0.0586},{"nav_date":"2008-10-29","nav":10.7472,"day_change_pct":0.0614},{"nav_date":"2008-10-27","nav":10.7406,"day_change_pct":0.0969},{"nav_date":"2008-10-24","nav":10.7302,"day_change_pct":0.0326},{"nav_date":"2008-10-23","nav":10.7267,"day_change_pct":-0.0661},{"nav_date":"2008-10-22","nav":10.7338,"day_change_pct":0.0419},{"nav_date":"2008-10-20","nav":10.7293,"day_change_pct":0.1493},{"nav_date":"2008-10-17","nav":10.7133,"day_change_pct":0.0383},{"nav_date":"2008-10-16","nav":10.7092,"day_change_pct":0.0336},{"nav_date":"2008-10-15","nav":10.7056,"day_change_pct":0.0112},{"nav_date":"2008-10-14","nav":10.7044,"day_change_pct":0.028},{"nav_date":"2008-10-13","nav":10.7014,"day_change_pct":0.0842},{"nav_date":"2008-10-10","nav":10.6924,"day_change_pct":0.0561},{"nav_date":"2008-10-08","nav":10.6864,"day_change_pct":0.0281},{"nav_date":"2008-10-07","nav":10.6834,"day_change_pct":0.0281},{"nav_date":"2008-10-06","nav":10.6804,"day_change_pct":0.0843},{"nav_date":"2008-10-03","nav":10.6714,"day_change_pct":0.0563},{"nav_date":"2008-10-01","nav":10.6654,"day_change_pct":0.0066},{"nav_date":"2008-09-29","nav":10.6647,"day_change_pct":0.0845},{"nav_date":"2008-09-26","nav":10.6557,"day_change_pct":0.0282},{"nav_date":"2008-09-25","nav":10.6527,"day_change_pct":0.0282},{"nav_date":"2008-09-24","nav":10.6497,"day_change_pct":0.0282},{"nav_date":"2008-09-23","nav":10.6467,"day_change_pct":0.0291},{"nav_date":"2008-09-22","nav":10.6436,"day_change_pct":0.0846},{"nav_date":"2008-09-19","nav":10.6346,"day_change_pct":0.0282},{"nav_date":"2008-09-18","nav":10.6316,"day_change_pct":0.0282},{"nav_date":"2008-09-17","nav":10.6286,"day_change_pct":0.0292},{"nav_date":"2008-09-16","nav":10.6255,"day_change_pct":0.0282},{"nav_date":"2008-09-15","nav":10.6225,"day_change_pct":0.0848},{"nav_date":"2008-09-12","nav":10.6135,"day_change_pct":0.0283},{"nav_date":"2008-09-11","nav":10.6105,"day_change_pct":0.0283},{"nav_date":"2008-09-10","nav":10.6075,"day_change_pct":0.0292},{"nav_date":"2008-09-09","nav":10.6044,"day_change_pct":0.0283},{"nav_date":"2008-09-08","nav":10.6014,"day_change_pct":0.085},{"nav_date":"2008-09-05","nav":10.5924,"day_change_pct":0.0283},{"nav_date":"2008-09-04","nav":10.5894,"day_change_pct":0.0576},{"nav_date":"2008-09-02","nav":10.5833,"day_change_pct":0.0284},{"nav_date":"2008-09-01","nav":10.5803,"day_change_pct":0.0851},{"nav_date":"2008-08-29","nav":10.5713,"day_change_pct":0.0284},{"nav_date":"2008-08-28","nav":10.5683,"day_change_pct":0.0293},{"nav_date":"2008-08-27","nav":10.5652,"day_change_pct":0.0284},{"nav_date":"2008-08-26","nav":10.5622,"day_change_pct":0.0284},{"nav_date":"2008-08-25","nav":10.5592,"day_change_pct":0.0863},{"nav_date":"2008-08-22","nav":10.5501,"day_change_pct":0.0284},{"nav_date":"2008-08-21","nav":10.5471,"day_change_pct":0.0285},{"nav_date":"2008-08-20","nav":10.5441,"day_change_pct":0.0579},{"nav_date":"2008-08-18","nav":10.538,"day_change_pct":0.115},{"nav_date":"2008-08-14","nav":10.5259,"day_change_pct":0.0285},{"nav_date":"2008-08-13","nav":10.5229,"day_change_pct":0.0295},{"nav_date":"2008-08-12","nav":10.5198,"day_change_pct":0.0285},{"nav_date":"2008-08-11","nav":10.5168,"day_change_pct":0.0866},{"nav_date":"2008-08-08","nav":10.5077,"day_change_pct":0.0295},{"nav_date":"2008-08-07","nav":10.5046,"day_change_pct":0.0286},{"nav_date":"2008-08-06","nav":10.5016,"day_change_pct":0.0286},{"nav_date":"2008-08-05","nav":10.4986,"day_change_pct":0.0286},{"nav_date":"2008-08-04","nav":10.4956,"day_change_pct":0.0858},{"nav_date":"2008-08-01","nav":10.4866,"day_change_pct":0.0286},{"nav_date":"2008-07-31","nav":10.4836,"day_change_pct":0.0296},{"nav_date":"2008-07-30","nav":10.4805,"day_change_pct":0.0286},{"nav_date":"2008-07-29","nav":10.4775,"day_change_pct":0.0286},{"nav_date":"2008-07-28","nav":10.4745,"day_change_pct":0.087},{"nav_date":"2008-07-25","nav":10.4654,"day_change_pct":0.0287},{"nav_date":"2008-07-24","nav":10.4624,"day_change_pct":0.0249},{"nav_date":"2008-07-23","nav":10.4598,"day_change_pct":0.022},{"nav_date":"2008-07-22","nav":10.4575,"day_change_pct":0.0201},{"nav_date":"2008-07-21","nav":10.4554,"day_change_pct":0.0622},{"nav_date":"2008-07-18","nav":10.4489,"day_change_pct":0.023},{"nav_date":"2008-07-17","nav":10.4465,"day_change_pct":0.022},{"nav_date":"2008-07-16","nav":10.4442,"day_change_pct":0.022},{"nav_date":"2008-07-15","nav":10.4419,"day_change_pct":0.023},{"nav_date":"2008-07-14","nav":10.4395,"day_change_pct":0.07},{"nav_date":"2008-07-11","nav":10.4322,"day_change_pct":0.023},{"nav_date":"2008-07-10","nav":10.4298,"day_change_pct":0.023},{"nav_date":"2008-07-09","nav":10.4274,"day_change_pct":0.023},{"nav_date":"2008-07-08","nav":10.425,"day_change_pct":0.024},{"nav_date":"2008-07-07","nav":10.4225,"day_change_pct":0.0701},{"nav_date":"2008-07-04","nav":10.4152,"day_change_pct":0.023},{"nav_date":"2008-07-03","nav":10.4128,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.4103,"day_change_pct":0.0481},{"nav_date":"2008-06-30","nav":10.4053,"day_change_pct":0.0721},{"nav_date":"2008-06-27","nav":10.3978,"day_change_pct":0.024},{"nav_date":"2008-06-26","nav":10.3953,"day_change_pct":0.025},{"nav_date":"2008-06-25","nav":10.3927,"day_change_pct":0.0241},{"nav_date":"2008-06-24","nav":10.3902,"day_change_pct":0.0241},{"nav_date":"2008-06-23","nav":10.3877,"day_change_pct":0.0742},{"nav_date":"2008-06-20","nav":10.38,"day_change_pct":0.0241},{"nav_date":"2008-06-19","nav":10.3775,"day_change_pct":0.0251},{"nav_date":"2008-06-18","nav":10.3749,"day_change_pct":0.0251},{"nav_date":"2008-06-17","nav":10.3723,"day_change_pct":0.0241},{"nav_date":"2008-06-16","nav":10.3698,"day_change_pct":0.0743},{"nav_date":"2008-06-13","nav":10.3621,"day_change_pct":0.0251},{"nav_date":"2008-06-12","nav":10.3595,"day_change_pct":0.0241},{"nav_date":"2008-06-11","nav":10.357,"day_change_pct":0.0251},{"nav_date":"2008-06-10","nav":10.3544,"day_change_pct":0.0251},{"nav_date":"2008-06-09","nav":10.3518,"day_change_pct":0.0744},{"nav_date":"2008-06-06","nav":10.3441,"day_change_pct":0.0242},{"nav_date":"2008-06-05","nav":10.3416,"day_change_pct":0.0251},{"nav_date":"2008-06-04","nav":10.339,"day_change_pct":0.0252},{"nav_date":"2008-06-03","nav":10.3364,"day_change_pct":0.0242},{"nav_date":"2008-06-02","nav":10.3339,"day_change_pct":0.0746},{"nav_date":"2008-05-30","nav":10.3262,"day_change_pct":0.0252},{"nav_date":"2008-05-29","nav":10.3236,"day_change_pct":0.0252},{"nav_date":"2008-05-28","nav":10.321,"day_change_pct":0.0242},{"nav_date":"2008-05-27","nav":10.3185,"day_change_pct":0.0252},{"nav_date":"2008-05-26","nav":10.3159,"day_change_pct":0.0747},{"nav_date":"2008-05-23","nav":10.3082,"day_change_pct":0.0252},{"nav_date":"2008-05-22","nav":10.3056,"day_change_pct":0.0243},{"nav_date":"2008-05-21","nav":10.3031,"day_change_pct":0.0252},{"nav_date":"2008-05-20","nav":10.3005,"day_change_pct":0.1001},{"nav_date":"2008-05-16","nav":10.2902,"day_change_pct":0.0243},{"nav_date":"2008-05-15","nav":10.2877,"day_change_pct":0.0253},{"nav_date":"2008-05-14","nav":10.2851,"day_change_pct":0.0253},{"nav_date":"2008-05-13","nav":10.2825,"day_change_pct":0.0243},{"nav_date":"2008-05-12","nav":10.28,"day_change_pct":0.075},{"nav_date":"2008-05-09","nav":10.2723,"day_change_pct":0.0253},{"nav_date":"2008-05-08","nav":10.2697,"day_change_pct":0.0253},{"nav_date":"2008-05-07","nav":10.2671,"day_change_pct":0.0244},{"nav_date":"2008-05-06","nav":10.2646,"day_change_pct":0.0253},{"nav_date":"2008-05-05","nav":10.262,"day_change_pct":0.0702},{"nav_date":"2008-05-02","nav":10.2548,"day_change_pct":0.0468},{"nav_date":"2008-04-30","nav":10.25,"day_change_pct":0.0224},{"nav_date":"2008-04-29","nav":10.2477,"day_change_pct":0.0234},{"nav_date":"2008-04-28","nav":10.2453,"day_change_pct":0.0625},{"nav_date":"2008-04-25","nav":10.2389,"day_change_pct":0.0225},{"nav_date":"2008-04-24","nav":10.2366,"day_change_pct":0.0225},{"nav_date":"2008-04-23","nav":10.2343,"day_change_pct":0.0186},{"nav_date":"2008-04-22","nav":10.2324,"day_change_pct":0.0166},{"nav_date":"2008-04-21","nav":10.2307,"day_change_pct":0.091},{"nav_date":"2008-04-17","nav":10.2214,"day_change_pct":0.0225},{"nav_date":"2008-04-16","nav":10.2191,"day_change_pct":0.0235},{"nav_date":"2008-04-15","nav":10.2167,"day_change_pct":0.0941},{"nav_date":"2008-04-11","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2008-04-10","nav":10.2046,"day_change_pct":0.0235},{"nav_date":"2008-04-09","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2008-04-08","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2008-04-07","nav":10.1973,"day_change_pct":0.0726},{"nav_date":"2008-04-04","nav":10.1899,"day_change_pct":0.0245},{"nav_date":"2008-04-03","nav":10.1874,"day_change_pct":0.0236},{"nav_date":"2008-04-02","nav":10.185,"day_change_pct":0.0481},{"nav_date":"2008-03-31","nav":10.1801,"day_change_pct":0.0767},{"nav_date":"2008-03-28","nav":10.1723,"day_change_pct":0.0256},{"nav_date":"2008-03-27","nav":10.1697,"day_change_pct":0.0256},{"nav_date":"2008-03-26","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2008-03-25","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2008-03-24","nav":10.162,"day_change_pct":0.1281},{"nav_date":"2008-03-19","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2008-03-18","nav":10.1464,"day_change_pct":0.0256},{"nav_date":"2008-03-17","nav":10.1438,"day_change_pct":0.077},{"nav_date":"2008-03-14","nav":10.136,"day_change_pct":0.0257},{"nav_date":"2008-03-13","nav":10.1334,"day_change_pct":0.0247},{"nav_date":"2008-03-12","nav":10.1309,"day_change_pct":0.0257},{"nav_date":"2008-03-11","nav":10.1283,"day_change_pct":0.0257},{"nav_date":"2008-03-10","nav":10.1257,"day_change_pct":0.0771},{"nav_date":"2008-03-07","nav":10.1179,"day_change_pct":0.0514},{"nav_date":"2008-03-05","nav":10.1127,"day_change_pct":0.0257},{"nav_date":"2008-03-04","nav":10.1101,"day_change_pct":0.0257},{"nav_date":"2008-03-03","nav":10.1075,"day_change_pct":0.0772},{"nav_date":"2008-02-29","nav":10.0997,"day_change_pct":0.0257},{"nav_date":"2008-02-28","nav":10.0971,"day_change_pct":0.0258},{"nav_date":"2008-02-27","nav":10.0945,"day_change_pct":0.0258},{"nav_date":"2008-02-26","nav":10.0919,"day_change_pct":0.0258},{"nav_date":"2008-02-25","nav":10.0893,"day_change_pct":0.0764},{"nav_date":"2008-02-22","nav":10.0816,"day_change_pct":0.0258},{"nav_date":"2008-02-21","nav":10.079,"day_change_pct":0.0258},{"nav_date":"2008-02-20","nav":10.0764,"day_change_pct":0.0258},{"nav_date":"2008-02-19","nav":10.0738,"day_change_pct":0.0258},{"nav_date":"2008-02-18","nav":10.0712,"day_change_pct":0.0775},{"nav_date":"2008-02-15","nav":10.0634,"day_change_pct":0.0258},{"nav_date":"2008-02-14","nav":10.0608,"day_change_pct":0.0258},{"nav_date":"2008-02-13","nav":10.0582,"day_change_pct":0.0249},{"nav_date":"2008-02-12","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2008-02-11","nav":10.0531,"day_change_pct":0.0776},{"nav_date":"2008-02-08","nav":10.0453,"day_change_pct":0.0259},{"nav_date":"2008-02-07","nav":10.0427,"day_change_pct":0.0259},{"nav_date":"2008-02-06","nav":10.0401,"day_change_pct":0.0259},{"nav_date":"2008-02-05","nav":10.0375,"day_change_pct":0.0259},{"nav_date":"2008-02-04","nav":10.0349,"day_change_pct":0.0778},{"nav_date":"2008-02-01","nav":10.0271,"day_change_pct":0.0249},{"nav_date":"2008-01-31","nav":10.0246,"day_change_pct":0.0259},{"nav_date":"2008-01-30","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2008-01-29","nav":10.0194,"day_change_pct":0.026},{"nav_date":"2008-01-28","nav":10.0168,"day_change_pct":0.0759},{"nav_date":"2008-01-25","nav":10.0092,"day_change_pct":null}],"total":188,"page":1,"page_size":250}