{"fund_details":{"scheme_code":107417,"scheme_name":"AMRO Interval Fund - Quarterly Plan L - Interval Period Dividend Option - Automatic Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":10.0482,"day_change_pct":0.0299},{"nav_date":"2008-11-06","nav":10.0452,"day_change_pct":0.0299},{"nav_date":"2008-11-05","nav":10.0422,"day_change_pct":0.0289},{"nav_date":"2008-11-04","nav":10.0393,"day_change_pct":0.0299},{"nav_date":"2008-11-03","nav":10.0363,"day_change_pct":0.0878},{"nav_date":"2008-10-31","nav":10.0275,"day_change_pct":0.0589},{"nav_date":"2008-10-29","nav":10.0216,"day_change_pct":0.0619},{"nav_date":"2008-10-27","nav":10.0154,"day_change_pct":0.0969},{"nav_date":"2008-10-24","nav":10.0057,"day_change_pct":0.033},{"nav_date":"2008-10-23","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-10-22","nav":10.0,"day_change_pct":-2.5531},{"nav_date":"2008-10-20","nav":10.262,"day_change_pct":0.1493},{"nav_date":"2008-10-17","nav":10.2467,"day_change_pct":0.0381},{"nav_date":"2008-10-16","nav":10.2428,"day_change_pct":0.0342},{"nav_date":"2008-10-15","nav":10.2393,"day_change_pct":0.0107},{"nav_date":"2008-10-14","nav":10.2382,"day_change_pct":0.0283},{"nav_date":"2008-10-13","nav":10.2353,"day_change_pct":0.0841},{"nav_date":"2008-10-10","nav":10.2267,"day_change_pct":0.0558},{"nav_date":"2008-10-08","nav":10.221,"day_change_pct":0.0284},{"nav_date":"2008-10-07","nav":10.2181,"day_change_pct":0.0284},{"nav_date":"2008-10-06","nav":10.2152,"day_change_pct":0.0843},{"nav_date":"2008-10-03","nav":10.2066,"day_change_pct":0.0559},{"nav_date":"2008-10-01","nav":10.2009,"day_change_pct":0.0059},{"nav_date":"2008-09-29","nav":10.2003,"day_change_pct":0.0854},{"nav_date":"2008-09-26","nav":10.1916,"day_change_pct":0.0285},{"nav_date":"2008-09-25","nav":10.1887,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1858,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.183,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.1801,"day_change_pct":0.0855},{"nav_date":"2008-09-19","nav":10.1714,"day_change_pct":0.0285},{"nav_date":"2008-09-18","nav":10.1685,"day_change_pct":0.0275},{"nav_date":"2008-09-17","nav":10.1657,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.1628,"day_change_pct":0.0285},{"nav_date":"2008-09-15","nav":10.1599,"day_change_pct":0.0857},{"nav_date":"2008-09-12","nav":10.1512,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.1483,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1455,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.1426,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.1397,"day_change_pct":0.0859},{"nav_date":"2008-09-05","nav":10.131,"day_change_pct":0.0276},{"nav_date":"2008-09-04","nav":10.1282,"day_change_pct":0.0573},{"nav_date":"2008-09-02","nav":10.1224,"day_change_pct":0.0287},{"nav_date":"2008-09-01","nav":10.1195,"day_change_pct":0.0851},{"nav_date":"2008-08-29","nav":10.1109,"day_change_pct":0.0287},{"nav_date":"2008-08-28","nav":10.108,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.1051,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.1022,"day_change_pct":0.0287},{"nav_date":"2008-08-25","nav":10.0993,"day_change_pct":0.0862},{"nav_date":"2008-08-22","nav":10.0906,"day_change_pct":0.0287},{"nav_date":"2008-08-21","nav":10.0877,"day_change_pct":0.0288},{"nav_date":"2008-08-20","nav":10.0848,"day_change_pct":0.0575},{"nav_date":"2008-08-18","nav":10.079,"day_change_pct":0.1152},{"nav_date":"2008-08-14","nav":10.0674,"day_change_pct":0.0288},{"nav_date":"2008-08-13","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2008-08-12","nav":10.0616,"day_change_pct":0.0278},{"nav_date":"2008-08-11","nav":10.0588,"day_change_pct":0.0876},{"nav_date":"2008-08-08","nav":10.05,"day_change_pct":0.0289},{"nav_date":"2008-08-07","nav":10.0471,"day_change_pct":0.0289},{"nav_date":"2008-08-06","nav":10.0442,"day_change_pct":0.0289},{"nav_date":"2008-08-05","nav":10.0413,"day_change_pct":0.0289},{"nav_date":"2008-08-04","nav":10.0384,"day_change_pct":0.0857},{"nav_date":"2008-08-01","nav":10.0298,"day_change_pct":0.0279},{"nav_date":"2008-07-31","nav":10.027,"day_change_pct":0.0289},{"nav_date":"2008-07-30","nav":10.0241,"day_change_pct":0.0289},{"nav_date":"2008-07-29","nav":10.0212,"day_change_pct":0.0289},{"nav_date":"2008-07-28","nav":10.0183,"day_change_pct":0.0869},{"nav_date":"2008-07-25","nav":10.0096,"day_change_pct":0.028},{"nav_date":"2008-07-24","nav":10.0068,"day_change_pct":0.025},{"nav_date":"2008-07-23","nav":10.0043,"day_change_pct":0.023},{"nav_date":"2008-07-22","nav":10.002,"day_change_pct":0.02},{"nav_date":"2008-07-21","nav":10.0,"day_change_pct":-2.0885},{"nav_date":"2008-07-18","nav":10.2133,"day_change_pct":0.0225},{"nav_date":"2008-07-17","nav":10.211,"day_change_pct":0.0225},{"nav_date":"2008-07-16","nav":10.2087,"day_change_pct":0.0225},{"nav_date":"2008-07-15","nav":10.2064,"day_change_pct":0.0225},{"nav_date":"2008-07-14","nav":10.2041,"day_change_pct":0.0696},{"nav_date":"2008-07-11","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2008-07-10","nav":10.1946,"day_change_pct":0.0226},{"nav_date":"2008-07-09","nav":10.1923,"day_change_pct":0.0236},{"nav_date":"2008-07-08","nav":10.1899,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":10.1875,"day_change_pct":0.0707},{"nav_date":"2008-07-04","nav":10.1803,"day_change_pct":0.0226},{"nav_date":"2008-07-03","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2008-07-02","nav":10.1756,"day_change_pct":0.0482},{"nav_date":"2008-06-30","nav":10.1707,"day_change_pct":0.0728},{"nav_date":"2008-06-27","nav":10.1633,"day_change_pct":0.0246},{"nav_date":"2008-06-26","nav":10.1608,"day_change_pct":0.0236},{"nav_date":"2008-06-25","nav":10.1584,"day_change_pct":0.0246},{"nav_date":"2008-06-24","nav":10.1559,"day_change_pct":0.0236},{"nav_date":"2008-06-23","nav":10.1535,"day_change_pct":0.0739},{"nav_date":"2008-06-20","nav":10.146,"day_change_pct":0.0246},{"nav_date":"2008-06-19","nav":10.1435,"day_change_pct":0.0247},{"nav_date":"2008-06-18","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2008-06-17","nav":10.1385,"day_change_pct":0.0257},{"nav_date":"2008-06-16","nav":10.1359,"day_change_pct":0.074},{"nav_date":"2008-06-13","nav":10.1284,"day_change_pct":0.0247},{"nav_date":"2008-06-12","nav":10.1259,"day_change_pct":0.0247},{"nav_date":"2008-06-11","nav":10.1234,"day_change_pct":0.0247},{"nav_date":"2008-06-10","nav":10.1209,"day_change_pct":0.0247},{"nav_date":"2008-06-09","nav":10.1184,"day_change_pct":0.0742},{"nav_date":"2008-06-06","nav":10.1109,"day_change_pct":0.0247},{"nav_date":"2008-06-05","nav":10.1084,"day_change_pct":0.0247},{"nav_date":"2008-06-04","nav":10.1059,"day_change_pct":0.0257},{"nav_date":"2008-06-03","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2008-06-02","nav":10.1008,"day_change_pct":0.0743},{"nav_date":"2008-05-30","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2008-05-29","nav":10.0908,"day_change_pct":0.0248},{"nav_date":"2008-05-28","nav":10.0883,"day_change_pct":0.0248},{"nav_date":"2008-05-27","nav":10.0858,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":10.0833,"day_change_pct":0.0744},{"nav_date":"2008-05-23","nav":10.0758,"day_change_pct":0.0258},{"nav_date":"2008-05-22","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2008-05-21","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2008-05-20","nav":10.0682,"day_change_pct":0.0994},{"nav_date":"2008-05-16","nav":10.0582,"day_change_pct":0.0249},{"nav_date":"2008-05-15","nav":10.0557,"day_change_pct":0.0249},{"nav_date":"2008-05-14","nav":10.0532,"day_change_pct":0.0249},{"nav_date":"2008-05-13","nav":10.0507,"day_change_pct":0.0249},{"nav_date":"2008-05-12","nav":10.0482,"day_change_pct":0.0757},{"nav_date":"2008-05-09","nav":10.0406,"day_change_pct":0.0249},{"nav_date":"2008-05-08","nav":10.0381,"day_change_pct":0.0249},{"nav_date":"2008-05-07","nav":10.0356,"day_change_pct":0.0249},{"nav_date":"2008-05-06","nav":10.0331,"day_change_pct":0.0249},{"nav_date":"2008-05-05","nav":10.0306,"day_change_pct":0.0708},{"nav_date":"2008-05-02","nav":10.0235,"day_change_pct":0.0459},{"nav_date":"2008-04-30","nav":10.0189,"day_change_pct":0.023},{"nav_date":"2008-04-29","nav":10.0166,"day_change_pct":0.023},{"nav_date":"2008-04-28","nav":10.0143,"day_change_pct":0.0629},{"nav_date":"2008-04-25","nav":10.008,"day_change_pct":0.022},{"nav_date":"2008-04-24","nav":10.0058,"day_change_pct":0.023},{"nav_date":"2008-04-23","nav":10.0035,"day_change_pct":0.018},{"nav_date":"2008-04-22","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2008-04-21","nav":10.0,"day_change_pct":-2.166},{"nav_date":"2008-04-17","nav":10.2214,"day_change_pct":0.0225},{"nav_date":"2008-04-16","nav":10.2191,"day_change_pct":0.0235},{"nav_date":"2008-04-15","nav":10.2167,"day_change_pct":0.0941},{"nav_date":"2008-04-11","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2008-04-10","nav":10.2046,"day_change_pct":0.0235},{"nav_date":"2008-04-09","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2008-04-08","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2008-04-07","nav":10.1973,"day_change_pct":0.0726},{"nav_date":"2008-04-04","nav":10.1899,"day_change_pct":0.0245},{"nav_date":"2008-04-03","nav":10.1874,"day_change_pct":0.0236},{"nav_date":"2008-04-02","nav":10.185,"day_change_pct":0.0481},{"nav_date":"2008-03-31","nav":10.1801,"day_change_pct":0.0767},{"nav_date":"2008-03-28","nav":10.1723,"day_change_pct":0.0256},{"nav_date":"2008-03-27","nav":10.1697,"day_change_pct":0.0256},{"nav_date":"2008-03-26","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2008-03-25","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2008-03-24","nav":10.162,"day_change_pct":0.1281},{"nav_date":"2008-03-19","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2008-03-18","nav":10.1464,"day_change_pct":0.0256},{"nav_date":"2008-03-17","nav":10.1438,"day_change_pct":0.077},{"nav_date":"2008-03-14","nav":10.136,"day_change_pct":0.0257},{"nav_date":"2008-03-13","nav":10.1334,"day_change_pct":0.0247},{"nav_date":"2008-03-12","nav":10.1309,"day_change_pct":0.0257},{"nav_date":"2008-03-11","nav":10.1283,"day_change_pct":0.0257},{"nav_date":"2008-03-10","nav":10.1257,"day_change_pct":0.0771},{"nav_date":"2008-03-07","nav":10.1179,"day_change_pct":0.0514},{"nav_date":"2008-03-05","nav":10.1127,"day_change_pct":0.0257},{"nav_date":"2008-03-04","nav":10.1101,"day_change_pct":0.0257},{"nav_date":"2008-03-03","nav":10.1075,"day_change_pct":0.0772},{"nav_date":"2008-02-29","nav":10.0997,"day_change_pct":0.0257},{"nav_date":"2008-02-28","nav":10.0971,"day_change_pct":0.0258},{"nav_date":"2008-02-27","nav":10.0945,"day_change_pct":0.0258},{"nav_date":"2008-02-26","nav":10.0919,"day_change_pct":0.0258},{"nav_date":"2008-02-25","nav":10.0893,"day_change_pct":0.0764},{"nav_date":"2008-02-22","nav":10.0816,"day_change_pct":0.0258},{"nav_date":"2008-02-21","nav":10.079,"day_change_pct":0.0258},{"nav_date":"2008-02-20","nav":10.0764,"day_change_pct":0.0258},{"nav_date":"2008-02-19","nav":10.0738,"day_change_pct":0.0258},{"nav_date":"2008-02-18","nav":10.0712,"day_change_pct":0.0775},{"nav_date":"2008-02-15","nav":10.0634,"day_change_pct":0.0258},{"nav_date":"2008-02-14","nav":10.0608,"day_change_pct":0.0258},{"nav_date":"2008-02-13","nav":10.0582,"day_change_pct":0.0249},{"nav_date":"2008-02-12","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2008-02-11","nav":10.0531,"day_change_pct":0.0776},{"nav_date":"2008-02-08","nav":10.0453,"day_change_pct":0.0259},{"nav_date":"2008-02-07","nav":10.0427,"day_change_pct":0.0259},{"nav_date":"2008-02-06","nav":10.0401,"day_change_pct":0.0259},{"nav_date":"2008-02-05","nav":10.0375,"day_change_pct":0.0259},{"nav_date":"2008-02-04","nav":10.0349,"day_change_pct":0.0778},{"nav_date":"2008-02-01","nav":10.0271,"day_change_pct":0.0249},{"nav_date":"2008-01-31","nav":10.0246,"day_change_pct":0.0259},{"nav_date":"2008-01-30","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2008-01-29","nav":10.0194,"day_change_pct":0.026},{"nav_date":"2008-01-28","nav":10.0168,"day_change_pct":0.0759},{"nav_date":"2008-01-25","nav":10.0092,"day_change_pct":null}],"total":188,"page":1,"page_size":250}