{"fund_details":{"scheme_code":107415,"scheme_name":"UTI Fixed Term Income Fund Jan 2008-Plan 1 (15 Months) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-16","nav":10.0,"day_change_pct":-10.0234},{"nav_date":"2009-04-15","nav":11.114,"day_change_pct":0.0378},{"nav_date":"2009-04-13","nav":11.1098,"day_change_pct":0.073},{"nav_date":"2009-04-09","nav":11.1017,"day_change_pct":0.0117},{"nav_date":"2009-04-08","nav":11.1004,"day_change_pct":0.0216},{"nav_date":"2009-04-06","nav":11.098,"day_change_pct":0.0685},{"nav_date":"2009-04-02","nav":11.0904,"day_change_pct":0.0334},{"nav_date":"2009-03-31","nav":11.0867,"day_change_pct":0.0198},{"nav_date":"2009-03-30","nav":11.0845,"day_change_pct":0.0758},{"nav_date":"2009-03-26","nav":11.0761,"day_change_pct":0.0244},{"nav_date":"2009-03-25","nav":11.0734,"day_change_pct":0.0217},{"nav_date":"2009-03-24","nav":11.071,"day_change_pct":0.0217},{"nav_date":"2009-03-23","nav":11.0686,"day_change_pct":0.0624},{"nav_date":"2009-03-20","nav":11.0617,"day_change_pct":0.0371},{"nav_date":"2009-03-19","nav":11.0576,"day_change_pct":0.0244},{"nav_date":"2009-03-18","nav":11.0549,"day_change_pct":0.0199},{"nav_date":"2009-03-17","nav":11.0527,"day_change_pct":0.0208},{"nav_date":"2009-03-16","nav":11.0504,"day_change_pct":0.0498},{"nav_date":"2009-03-13","nav":11.0449,"day_change_pct":0.0154},{"nav_date":"2009-03-12","nav":11.0432,"day_change_pct":0.0589},{"nav_date":"2009-03-09","nav":11.0367,"day_change_pct":0.0789},{"nav_date":"2009-03-06","nav":11.028,"day_change_pct":0.0254},{"nav_date":"2009-03-05","nav":11.0252,"day_change_pct":0.0245},{"nav_date":"2009-03-04","nav":11.0225,"day_change_pct":0.0254},{"nav_date":"2009-03-03","nav":11.0197,"day_change_pct":0.0254},{"nav_date":"2009-03-02","nav":11.0169,"day_change_pct":0.0745},{"nav_date":"2009-02-27","nav":11.0087,"day_change_pct":0.0254},{"nav_date":"2009-02-26","nav":11.0059,"day_change_pct":0.0254},{"nav_date":"2009-02-25","nav":11.0031,"day_change_pct":0.0245},{"nav_date":"2009-02-24","nav":11.0004,"day_change_pct":0.1265},{"nav_date":"2009-02-19","nav":10.9865,"day_change_pct":0.0255},{"nav_date":"2009-02-18","nav":10.9837,"day_change_pct":0.0246},{"nav_date":"2009-02-17","nav":10.981,"day_change_pct":0.0255},{"nav_date":"2009-02-16","nav":10.9782,"day_change_pct":0.0757},{"nav_date":"2009-02-13","nav":10.9699,"day_change_pct":0.0255},{"nav_date":"2009-02-12","nav":10.9671,"day_change_pct":0.0255},{"nav_date":"2009-02-11","nav":10.9643,"day_change_pct":0.0246},{"nav_date":"2009-02-10","nav":10.9616,"day_change_pct":0.0256},{"nav_date":"2009-02-09","nav":10.9588,"day_change_pct":0.0758},{"nav_date":"2009-02-06","nav":10.9505,"day_change_pct":0.0256},{"nav_date":"2009-02-05","nav":10.9477,"day_change_pct":0.0247},{"nav_date":"2009-02-04","nav":10.945,"day_change_pct":0.0256},{"nav_date":"2009-02-03","nav":10.9422,"day_change_pct":0.0256},{"nav_date":"2009-02-02","nav":10.9394,"day_change_pct":0.075},{"nav_date":"2009-01-30","nav":10.9312,"day_change_pct":0.0256},{"nav_date":"2009-01-29","nav":10.9284,"day_change_pct":0.0256},{"nav_date":"2009-01-28","nav":10.9256,"day_change_pct":0.0247},{"nav_date":"2009-01-27","nav":10.9229,"day_change_pct":0.1017},{"nav_date":"2009-01-23","nav":10.9118,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.909,"day_change_pct":0.0248},{"nav_date":"2009-01-21","nav":10.9063,"day_change_pct":0.0257},{"nav_date":"2009-01-20","nav":10.9035,"day_change_pct":0.0257},{"nav_date":"2009-01-19","nav":10.9007,"day_change_pct":0.0762},{"nav_date":"2009-01-16","nav":10.8924,"day_change_pct":0.0248},{"nav_date":"2009-01-15","nav":10.8897,"day_change_pct":0.0257},{"nav_date":"2009-01-14","nav":10.8869,"day_change_pct":0.0257},{"nav_date":"2009-01-13","nav":10.8841,"day_change_pct":0.0248},{"nav_date":"2009-01-12","nav":10.8814,"day_change_pct":0.0763},{"nav_date":"2009-01-09","nav":10.8731,"day_change_pct":0.0515},{"nav_date":"2009-01-07","nav":10.8675,"day_change_pct":0.0249},{"nav_date":"2009-01-06","nav":10.8648,"day_change_pct":0.0258},{"nav_date":"2009-01-05","nav":10.862,"day_change_pct":0.0765},{"nav_date":"2009-01-02","nav":10.8537,"day_change_pct":0.0249},{"nav_date":"2009-01-01","nav":10.851,"day_change_pct":0.0258},{"nav_date":"2008-12-31","nav":10.8482,"day_change_pct":0.0258},{"nav_date":"2008-12-30","nav":10.8454,"day_change_pct":0.0249},{"nav_date":"2008-12-29","nav":10.8427,"day_change_pct":0.0775},{"nav_date":"2008-12-26","nav":10.8343,"day_change_pct":0.0517},{"nav_date":"2008-12-24","nav":10.8287,"day_change_pct":0.0249},{"nav_date":"2008-12-23","nav":10.826,"day_change_pct":0.0259},{"nav_date":"2008-12-22","nav":10.8232,"day_change_pct":0.0767},{"nav_date":"2008-12-19","nav":10.8149,"day_change_pct":0.0259},{"nav_date":"2008-12-18","nav":10.8121,"day_change_pct":0.0259},{"nav_date":"2008-12-17","nav":10.8093,"day_change_pct":0.0259},{"nav_date":"2008-12-16","nav":10.8065,"day_change_pct":0.0259},{"nav_date":"2008-12-15","nav":10.8037,"day_change_pct":0.0769},{"nav_date":"2008-12-12","nav":10.7954,"day_change_pct":0.0259},{"nav_date":"2008-12-11","nav":10.7926,"day_change_pct":0.026},{"nav_date":"2008-12-10","nav":10.7898,"day_change_pct":0.051},{"nav_date":"2008-12-08","nav":10.7843,"day_change_pct":0.077},{"nav_date":"2008-12-05","nav":10.776,"day_change_pct":0.0251},{"nav_date":"2008-12-04","nav":10.7733,"day_change_pct":0.026},{"nav_date":"2008-12-03","nav":10.7705,"day_change_pct":0.026},{"nav_date":"2008-12-02","nav":10.7677,"day_change_pct":0.026},{"nav_date":"2008-12-01","nav":10.7649,"day_change_pct":0.0874},{"nav_date":"2008-11-28","nav":10.7555,"day_change_pct":0.0521},{"nav_date":"2008-11-26","nav":10.7499,"day_change_pct":0.0335},{"nav_date":"2008-11-25","nav":10.7463,"day_change_pct":0.0261},{"nav_date":"2008-11-24","nav":10.7435,"day_change_pct":0.0773},{"nav_date":"2008-11-21","nav":10.7352,"day_change_pct":0.0326},{"nav_date":"2008-11-20","nav":10.7317,"day_change_pct":0.0261},{"nav_date":"2008-11-19","nav":10.7289,"day_change_pct":0.0261},{"nav_date":"2008-11-18","nav":10.7261,"day_change_pct":0.0336},{"nav_date":"2008-11-17","nav":10.7225,"day_change_pct":0.0821},{"nav_date":"2008-11-14","nav":10.7137,"day_change_pct":0.057},{"nav_date":"2008-11-12","nav":10.7076,"day_change_pct":0.0262},{"nav_date":"2008-11-11","nav":10.7048,"day_change_pct":0.0262},{"nav_date":"2008-11-10","nav":10.702,"day_change_pct":0.0795},{"nav_date":"2008-11-07","nav":10.6935,"day_change_pct":0.0262},{"nav_date":"2008-11-06","nav":10.6907,"day_change_pct":0.0337},{"nav_date":"2008-11-05","nav":10.6871,"day_change_pct":0.0637},{"nav_date":"2008-11-04","nav":10.6803,"day_change_pct":0.0272},{"nav_date":"2008-11-03","nav":10.6774,"day_change_pct":0.0872},{"nav_date":"2008-10-31","nav":10.6681,"day_change_pct":0.0375},{"nav_date":"2008-10-29","nav":10.6641,"day_change_pct":0.0507},{"nav_date":"2008-10-27","nav":10.6587,"day_change_pct":0.0685},{"nav_date":"2008-10-24","nav":10.6514,"day_change_pct":0.0235},{"nav_date":"2008-10-23","nav":10.6489,"day_change_pct":0.0235},{"nav_date":"2008-10-22","nav":10.6464,"day_change_pct":0.0282},{"nav_date":"2008-10-21","nav":10.6434,"day_change_pct":0.032},{"nav_date":"2008-10-20","nav":10.64,"day_change_pct":0.0922},{"nav_date":"2008-10-17","nav":10.6302,"day_change_pct":0.0245},{"nav_date":"2008-10-16","nav":10.6276,"day_change_pct":0.0405},{"nav_date":"2008-10-15","nav":10.6233,"day_change_pct":0.0198},{"nav_date":"2008-10-14","nav":10.6212,"day_change_pct":0.0179},{"nav_date":"2008-10-13","nav":10.6193,"day_change_pct":0.0848},{"nav_date":"2008-10-10","nav":10.6103,"day_change_pct":0.0566},{"nav_date":"2008-10-08","nav":10.6043,"day_change_pct":0.0047},{"nav_date":"2008-10-07","nav":10.6038,"day_change_pct":0.016},{"nav_date":"2008-10-06","nav":10.6021,"day_change_pct":0.0812},{"nav_date":"2008-10-03","nav":10.5935,"day_change_pct":0.0548},{"nav_date":"2008-10-01","nav":10.5877,"day_change_pct":0.0293},{"nav_date":"2008-09-30","nav":10.5846,"day_change_pct":0.0274},{"nav_date":"2008-09-29","nav":10.5817,"day_change_pct":0.07},{"nav_date":"2008-09-26","nav":10.5743,"day_change_pct":0.0255},{"nav_date":"2008-09-25","nav":10.5716,"day_change_pct":0.0265},{"nav_date":"2008-09-24","nav":10.5688,"day_change_pct":0.0256},{"nav_date":"2008-09-23","nav":10.5661,"day_change_pct":0.0256},{"nav_date":"2008-09-22","nav":10.5634,"day_change_pct":0.0796},{"nav_date":"2008-09-19","nav":10.555,"day_change_pct":-0.0085},{"nav_date":"2008-09-18","nav":10.5559,"day_change_pct":0.0104},{"nav_date":"2008-09-17","nav":10.5548,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.552,"day_change_pct":0.018},{"nav_date":"2008-09-15","nav":10.5501,"day_change_pct":0.0607},{"nav_date":"2008-09-12","nav":10.5437,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.5408,"day_change_pct":0.0266},{"nav_date":"2008-09-10","nav":10.538,"day_change_pct":0.0256},{"nav_date":"2008-09-09","nav":10.5353,"day_change_pct":0.0256},{"nav_date":"2008-09-08","nav":10.5326,"day_change_pct":0.0779},{"nav_date":"2008-09-05","nav":10.5244,"day_change_pct":0.0342},{"nav_date":"2008-09-04","nav":10.5208,"day_change_pct":0.0523},{"nav_date":"2008-09-02","nav":10.5153,"day_change_pct":0.0362},{"nav_date":"2008-09-01","nav":10.5115,"day_change_pct":0.0781},{"nav_date":"2008-08-29","nav":10.5033,"day_change_pct":0.0267},{"nav_date":"2008-08-28","nav":10.5005,"day_change_pct":0.0257},{"nav_date":"2008-08-27","nav":10.4978,"day_change_pct":0.0257},{"nav_date":"2008-08-26","nav":10.4951,"day_change_pct":0.0267},{"nav_date":"2008-08-25","nav":10.4923,"day_change_pct":0.0677},{"nav_date":"2008-08-22","nav":10.4852,"day_change_pct":0.0038},{"nav_date":"2008-08-21","nav":10.4848,"day_change_pct":0.0038},{"nav_date":"2008-08-20","nav":10.4844,"day_change_pct":0.0},{"nav_date":"2008-08-19","nav":10.4844,"day_change_pct":0.0258},{"nav_date":"2008-08-18","nav":10.4817,"day_change_pct":0.1031},{"nav_date":"2008-08-14","nav":10.4709,"day_change_pct":0.0143},{"nav_date":"2008-08-13","nav":10.4694,"day_change_pct":0.0143},{"nav_date":"2008-08-12","nav":10.4679,"day_change_pct":0.0143},{"nav_date":"2008-08-11","nav":10.4664,"day_change_pct":0.0937},{"nav_date":"2008-08-08","nav":10.4566,"day_change_pct":0.0258},{"nav_date":"2008-08-07","nav":10.4539,"day_change_pct":0.0258},{"nav_date":"2008-08-06","nav":10.4512,"day_change_pct":0.0258},{"nav_date":"2008-08-05","nav":10.4485,"day_change_pct":0.0488},{"nav_date":"2008-08-04","nav":10.4434,"day_change_pct":0.0776},{"nav_date":"2008-08-01","nav":10.4353,"day_change_pct":0.0259},{"nav_date":"2008-07-31","nav":10.4326,"day_change_pct":0.0259},{"nav_date":"2008-07-30","nav":10.4299,"day_change_pct":0.0019},{"nav_date":"2008-07-29","nav":10.4297,"day_change_pct":-0.0105},{"nav_date":"2008-07-28","nav":10.4308,"day_change_pct":0.0768},{"nav_date":"2008-07-25","nav":10.4228,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":10.4201,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.4174,"day_change_pct":0.0134},{"nav_date":"2008-07-22","nav":10.416,"day_change_pct":0.0259},{"nav_date":"2008-07-21","nav":10.4133,"day_change_pct":0.0644},{"nav_date":"2008-07-18","nav":10.4066,"day_change_pct":0.025},{"nav_date":"2008-07-17","nav":10.404,"day_change_pct":0.0135},{"nav_date":"2008-07-16","nav":10.4026,"day_change_pct":0.0},{"nav_date":"2008-07-15","nav":10.4026,"day_change_pct":0.0125},{"nav_date":"2008-07-14","nav":10.4013,"day_change_pct":0.0635},{"nav_date":"2008-07-11","nav":10.3947,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.392,"day_change_pct":0.025},{"nav_date":"2008-07-09","nav":10.3894,"day_change_pct":0.0},{"nav_date":"2008-07-08","nav":10.3894,"day_change_pct":0.025},{"nav_date":"2008-07-07","nav":10.3868,"day_change_pct":0.0761},{"nav_date":"2008-07-04","nav":10.3789,"day_change_pct":0.0251},{"nav_date":"2008-07-03","nav":10.3763,"day_change_pct":0.0251},{"nav_date":"2008-07-02","nav":10.3737,"day_change_pct":0.026},{"nav_date":"2008-07-01","nav":10.371,"day_change_pct":0.0251},{"nav_date":"2008-06-30","nav":10.3684,"day_change_pct":0.0763},{"nav_date":"2008-06-27","nav":10.3605,"day_change_pct":0.0251},{"nav_date":"2008-06-26","nav":10.3579,"day_change_pct":0.0251},{"nav_date":"2008-06-25","nav":10.3553,"day_change_pct":-0.0974},{"nav_date":"2008-06-24","nav":10.3654,"day_change_pct":0.0251},{"nav_date":"2008-06-23","nav":10.3628,"day_change_pct":0.0744},{"nav_date":"2008-06-20","nav":10.3551,"day_change_pct":-0.0444},{"nav_date":"2008-06-19","nav":10.3597,"day_change_pct":-0.0039},{"nav_date":"2008-06-18","nav":10.3601,"day_change_pct":0.0251},{"nav_date":"2008-06-17","nav":10.3575,"day_change_pct":0.0241},{"nav_date":"2008-06-16","nav":10.355,"day_change_pct":0.0744},{"nav_date":"2008-06-13","nav":10.3473,"day_change_pct":0.0019},{"nav_date":"2008-06-12","nav":10.3471,"day_change_pct":0.0039},{"nav_date":"2008-06-11","nav":10.3467,"day_change_pct":0.0242},{"nav_date":"2008-06-10","nav":10.3442,"day_change_pct":0.0251},{"nav_date":"2008-06-09","nav":10.3416,"day_change_pct":0.0435},{"nav_date":"2008-06-06","nav":10.3371,"day_change_pct":0.0242},{"nav_date":"2008-06-05","nav":10.3346,"day_change_pct":0.0242},{"nav_date":"2008-06-04","nav":10.3321,"day_change_pct":0.0242},{"nav_date":"2008-06-03","nav":10.3296,"day_change_pct":0.0242},{"nav_date":"2008-06-02","nav":10.3271,"day_change_pct":0.0746},{"nav_date":"2008-05-30","nav":10.3194,"day_change_pct":0.0242},{"nav_date":"2008-05-29","nav":10.3169,"day_change_pct":0.0242},{"nav_date":"2008-05-28","nav":10.3144,"day_change_pct":0.0097},{"nav_date":"2008-05-27","nav":10.3134,"day_change_pct":0.0242},{"nav_date":"2008-05-26","nav":10.3109,"day_change_pct":0.0728},{"nav_date":"2008-05-23","nav":10.3034,"day_change_pct":0.0262},{"nav_date":"2008-05-22","nav":10.3007,"day_change_pct":-0.0068},{"nav_date":"2008-05-21","nav":10.3014,"day_change_pct":0.0233},{"nav_date":"2008-05-20","nav":10.299,"day_change_pct":0.0991},{"nav_date":"2008-05-16","nav":10.2888,"day_change_pct":-0.0058},{"nav_date":"2008-05-15","nav":10.2894,"day_change_pct":-0.0019},{"nav_date":"2008-05-14","nav":10.2896,"day_change_pct":0.0},{"nav_date":"2008-05-13","nav":10.2896,"day_change_pct":0.0243},{"nav_date":"2008-05-12","nav":10.2871,"day_change_pct":0.0749},{"nav_date":"2008-05-09","nav":10.2794,"day_change_pct":0.0243},{"nav_date":"2008-05-08","nav":10.2769,"day_change_pct":0.0175},{"nav_date":"2008-05-07","nav":10.2751,"day_change_pct":0.0175},{"nav_date":"2008-05-06","nav":10.2733,"day_change_pct":0.0234},{"nav_date":"2008-05-05","nav":10.2709,"day_change_pct":0.0897},{"nav_date":"2008-05-02","nav":10.2617,"day_change_pct":0.078},{"nav_date":"2008-04-30","nav":10.2537,"day_change_pct":0.0488},{"nav_date":"2008-04-29","nav":10.2487,"day_change_pct":0.0996},{"nav_date":"2008-04-28","nav":10.2385,"day_change_pct":0.0753},{"nav_date":"2008-04-25","nav":10.2308,"day_change_pct":0.0244},{"nav_date":"2008-04-24","nav":10.2283,"day_change_pct":0.0264},{"nav_date":"2008-04-23","nav":10.2256,"day_change_pct":0.0245},{"nav_date":"2008-04-22","nav":10.2231,"day_change_pct":0.0528},{"nav_date":"2008-04-21","nav":10.2177,"day_change_pct":0.0401},{"nav_date":"2008-04-17","nav":10.2136,"day_change_pct":0.0245},{"nav_date":"2008-04-16","nav":10.2111,"day_change_pct":-0.0029},{"nav_date":"2008-04-15","nav":10.2114,"day_change_pct":0.1},{"nav_date":"2008-04-11","nav":10.2012,"day_change_pct":0.0167},{"nav_date":"2008-04-10","nav":10.1995,"day_change_pct":0.0245},{"nav_date":"2008-04-09","nav":10.197,"day_change_pct":0.0245},{"nav_date":"2008-04-08","nav":10.1945,"day_change_pct":0.0461},{"nav_date":"2008-04-07","nav":10.1898,"day_change_pct":0.0864},{"nav_date":"2008-04-04","nav":10.181,"day_change_pct":-0.0098},{"nav_date":"2008-04-03","nav":10.182,"day_change_pct":0.0442},{"nav_date":"2008-04-02","nav":10.1775,"day_change_pct":0.0767},{"nav_date":"2008-04-01","nav":10.1697,"day_change_pct":0.0246},{"nav_date":"2008-03-31","nav":10.1672,"day_change_pct":0.1172},{"nav_date":"2008-03-28","nav":10.1553,"day_change_pct":-0.003},{"nav_date":"2008-03-27","nav":10.1556,"day_change_pct":0.1232}],"total":295,"page":1,"page_size":250}