{"fund_details":{"scheme_code":107414,"scheme_name":"UTI Fixed Term Income Fund Jan 2008-Plan 1 (15 Months) - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-16","nav":11.1652,"day_change_pct":0.0233},{"nav_date":"2009-04-15","nav":11.1626,"day_change_pct":0.0394},{"nav_date":"2009-04-13","nav":11.1582,"day_change_pct":0.0762},{"nav_date":"2009-04-09","nav":11.1497,"day_change_pct":0.0135},{"nav_date":"2009-04-08","nav":11.1482,"day_change_pct":0.0233},{"nav_date":"2009-04-06","nav":11.1456,"day_change_pct":0.0709},{"nav_date":"2009-04-02","nav":11.1377,"day_change_pct":0.035},{"nav_date":"2009-03-31","nav":11.1338,"day_change_pct":0.0207},{"nav_date":"2009-03-30","nav":11.1315,"day_change_pct":0.08},{"nav_date":"2009-03-26","nav":11.1226,"day_change_pct":0.0252},{"nav_date":"2009-03-25","nav":11.1198,"day_change_pct":0.0225},{"nav_date":"2009-03-24","nav":11.1173,"day_change_pct":0.0234},{"nav_date":"2009-03-23","nav":11.1147,"day_change_pct":0.0648},{"nav_date":"2009-03-20","nav":11.1075,"day_change_pct":0.0378},{"nav_date":"2009-03-19","nav":11.1033,"day_change_pct":0.0252},{"nav_date":"2009-03-18","nav":11.1005,"day_change_pct":0.0216},{"nav_date":"2009-03-17","nav":11.0981,"day_change_pct":0.0207},{"nav_date":"2009-03-16","nav":11.0958,"day_change_pct":0.0541},{"nav_date":"2009-03-13","nav":11.0898,"day_change_pct":0.0153},{"nav_date":"2009-03-12","nav":11.0881,"day_change_pct":0.0623},{"nav_date":"2009-03-09","nav":11.0812,"day_change_pct":0.0813},{"nav_date":"2009-03-06","nav":11.0722,"day_change_pct":0.0262},{"nav_date":"2009-03-05","nav":11.0693,"day_change_pct":0.0262},{"nav_date":"2009-03-04","nav":11.0664,"day_change_pct":0.0262},{"nav_date":"2009-03-03","nav":11.0635,"day_change_pct":0.0262},{"nav_date":"2009-03-02","nav":11.0606,"day_change_pct":0.0778},{"nav_date":"2009-02-27","nav":11.052,"day_change_pct":0.0262},{"nav_date":"2009-02-26","nav":11.0491,"day_change_pct":0.0263},{"nav_date":"2009-02-25","nav":11.0462,"day_change_pct":0.0254},{"nav_date":"2009-02-24","nav":11.0434,"day_change_pct":0.1315},{"nav_date":"2009-02-19","nav":11.0289,"day_change_pct":0.0263},{"nav_date":"2009-02-18","nav":11.026,"day_change_pct":0.0263},{"nav_date":"2009-02-17","nav":11.0231,"day_change_pct":0.0263},{"nav_date":"2009-02-16","nav":11.0202,"day_change_pct":0.0781},{"nav_date":"2009-02-13","nav":11.0116,"day_change_pct":0.0263},{"nav_date":"2009-02-12","nav":11.0087,"day_change_pct":0.0263},{"nav_date":"2009-02-11","nav":11.0058,"day_change_pct":0.0264},{"nav_date":"2009-02-10","nav":11.0029,"day_change_pct":0.0255},{"nav_date":"2009-02-09","nav":11.0001,"day_change_pct":0.0792},{"nav_date":"2009-02-06","nav":10.9914,"day_change_pct":0.0264},{"nav_date":"2009-02-05","nav":10.9885,"day_change_pct":0.0264},{"nav_date":"2009-02-04","nav":10.9856,"day_change_pct":0.0255},{"nav_date":"2009-02-03","nav":10.9828,"day_change_pct":0.0264},{"nav_date":"2009-02-02","nav":10.9799,"day_change_pct":0.0793},{"nav_date":"2009-01-30","nav":10.9712,"day_change_pct":0.0255},{"nav_date":"2009-01-29","nav":10.9684,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.9655,"day_change_pct":0.0265},{"nav_date":"2009-01-27","nav":10.9626,"day_change_pct":0.105},{"nav_date":"2009-01-23","nav":10.9511,"day_change_pct":0.0265},{"nav_date":"2009-01-22","nav":10.9482,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.9453,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.9424,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.9395,"day_change_pct":0.0787},{"nav_date":"2009-01-16","nav":10.9309,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.928,"day_change_pct":0.0256},{"nav_date":"2009-01-14","nav":10.9252,"day_change_pct":0.0266},{"nav_date":"2009-01-13","nav":10.9223,"day_change_pct":0.0266},{"nav_date":"2009-01-12","nav":10.9194,"day_change_pct":0.0797},{"nav_date":"2009-01-09","nav":10.9107,"day_change_pct":0.0523},{"nav_date":"2009-01-07","nav":10.905,"day_change_pct":0.0266},{"nav_date":"2009-01-06","nav":10.9021,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.8992,"day_change_pct":0.079},{"nav_date":"2009-01-02","nav":10.8906,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.8877,"day_change_pct":0.0257},{"nav_date":"2008-12-31","nav":10.8849,"day_change_pct":0.0266},{"nav_date":"2008-12-30","nav":10.882,"day_change_pct":0.0267},{"nav_date":"2008-12-29","nav":10.8791,"day_change_pct":0.08},{"nav_date":"2008-12-26","nav":10.8704,"day_change_pct":0.0534},{"nav_date":"2008-12-24","nav":10.8646,"day_change_pct":0.0267},{"nav_date":"2008-12-23","nav":10.8617,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.8588,"day_change_pct":0.0793},{"nav_date":"2008-12-19","nav":10.8502,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.8473,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.8444,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.8415,"day_change_pct":0.0268},{"nav_date":"2008-12-15","nav":10.8386,"day_change_pct":0.0803},{"nav_date":"2008-12-12","nav":10.8299,"day_change_pct":0.0268},{"nav_date":"2008-12-11","nav":10.827,"day_change_pct":0.0268},{"nav_date":"2008-12-10","nav":10.8241,"day_change_pct":0.0527},{"nav_date":"2008-12-08","nav":10.8184,"day_change_pct":0.0796},{"nav_date":"2008-12-05","nav":10.8098,"day_change_pct":0.0268},{"nav_date":"2008-12-04","nav":10.8069,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":10.804,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.8011,"day_change_pct":0.0269},{"nav_date":"2008-12-01","nav":10.7982,"day_change_pct":0.0908},{"nav_date":"2008-11-28","nav":10.7884,"day_change_pct":0.0538},{"nav_date":"2008-11-26","nav":10.7826,"day_change_pct":0.0343},{"nav_date":"2008-11-25","nav":10.7789,"day_change_pct":0.0269},{"nav_date":"2008-11-24","nav":10.776,"day_change_pct":0.0799},{"nav_date":"2008-11-21","nav":10.7674,"day_change_pct":0.0344},{"nav_date":"2008-11-20","nav":10.7637,"day_change_pct":0.0269},{"nav_date":"2008-11-19","nav":10.7608,"day_change_pct":0.027},{"nav_date":"2008-11-18","nav":10.7579,"day_change_pct":0.0344},{"nav_date":"2008-11-17","nav":10.7542,"day_change_pct":0.0856},{"nav_date":"2008-11-14","nav":10.745,"day_change_pct":0.0577},{"nav_date":"2008-11-12","nav":10.7388,"day_change_pct":0.0279},{"nav_date":"2008-11-11","nav":10.7358,"day_change_pct":0.027},{"nav_date":"2008-11-10","nav":10.7329,"day_change_pct":0.0821},{"nav_date":"2008-11-07","nav":10.7241,"day_change_pct":0.027},{"nav_date":"2008-11-06","nav":10.7212,"day_change_pct":0.0345},{"nav_date":"2008-11-05","nav":10.7175,"day_change_pct":0.0654},{"nav_date":"2008-11-04","nav":10.7105,"day_change_pct":0.0271},{"nav_date":"2008-11-03","nav":10.7076,"day_change_pct":0.0907},{"nav_date":"2008-10-31","nav":10.6979,"day_change_pct":0.0393},{"nav_date":"2008-10-29","nav":10.6937,"day_change_pct":0.0533},{"nav_date":"2008-10-27","nav":10.688,"day_change_pct":0.0712},{"nav_date":"2008-10-24","nav":10.6804,"day_change_pct":0.0243},{"nav_date":"2008-10-23","nav":10.6778,"day_change_pct":0.0244},{"nav_date":"2008-10-22","nav":10.6752,"day_change_pct":0.029},{"nav_date":"2008-10-21","nav":10.6721,"day_change_pct":0.0328},{"nav_date":"2008-10-20","nav":10.6686,"day_change_pct":0.0948},{"nav_date":"2008-10-17","nav":10.6585,"day_change_pct":0.0253},{"nav_date":"2008-10-16","nav":10.6558,"day_change_pct":0.0422},{"nav_date":"2008-10-15","nav":10.6513,"day_change_pct":0.0207},{"nav_date":"2008-10-14","nav":10.6491,"day_change_pct":0.0188},{"nav_date":"2008-10-13","nav":10.6471,"day_change_pct":0.0884},{"nav_date":"2008-10-10","nav":10.6377,"day_change_pct":0.0574},{"nav_date":"2008-10-08","nav":10.6316,"day_change_pct":0.0066},{"nav_date":"2008-10-07","nav":10.6309,"day_change_pct":0.016},{"nav_date":"2008-10-06","nav":10.6292,"day_change_pct":0.0847},{"nav_date":"2008-10-03","nav":10.6202,"day_change_pct":0.0565},{"nav_date":"2008-10-01","nav":10.6142,"day_change_pct":0.0302},{"nav_date":"2008-09-30","nav":10.611,"day_change_pct":0.0283},{"nav_date":"2008-09-29","nav":10.608,"day_change_pct":0.0726},{"nav_date":"2008-09-26","nav":10.6003,"day_change_pct":0.0274},{"nav_date":"2008-09-25","nav":10.5974,"day_change_pct":0.0264},{"nav_date":"2008-09-24","nav":10.5946,"day_change_pct":0.0264},{"nav_date":"2008-09-23","nav":10.5918,"day_change_pct":0.0274},{"nav_date":"2008-09-22","nav":10.5889,"day_change_pct":0.0822},{"nav_date":"2008-09-19","nav":10.5802,"day_change_pct":-0.0076},{"nav_date":"2008-09-18","nav":10.581,"day_change_pct":0.0113},{"nav_date":"2008-09-17","nav":10.5798,"day_change_pct":0.0274},{"nav_date":"2008-09-16","nav":10.5769,"day_change_pct":0.0189},{"nav_date":"2008-09-15","nav":10.5749,"day_change_pct":0.0643},{"nav_date":"2008-09-12","nav":10.5681,"day_change_pct":0.0274},{"nav_date":"2008-09-11","nav":10.5652,"day_change_pct":0.0275},{"nav_date":"2008-09-10","nav":10.5623,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.5595,"day_change_pct":0.0275},{"nav_date":"2008-09-08","nav":10.5566,"day_change_pct":0.0806},{"nav_date":"2008-09-05","nav":10.5481,"day_change_pct":0.0351},{"nav_date":"2008-09-04","nav":10.5444,"day_change_pct":0.0541},{"nav_date":"2008-09-02","nav":10.5387,"day_change_pct":0.037},{"nav_date":"2008-09-01","nav":10.5348,"day_change_pct":0.0817},{"nav_date":"2008-08-29","nav":10.5262,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.5234,"day_change_pct":0.0276},{"nav_date":"2008-08-27","nav":10.5205,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.5177,"day_change_pct":0.0266},{"nav_date":"2008-08-25","nav":10.5149,"day_change_pct":0.0704},{"nav_date":"2008-08-22","nav":10.5075,"day_change_pct":0.0057},{"nav_date":"2008-08-21","nav":10.5069,"day_change_pct":0.0048},{"nav_date":"2008-08-20","nav":10.5064,"day_change_pct":0.001},{"nav_date":"2008-08-19","nav":10.5063,"day_change_pct":0.0267},{"nav_date":"2008-08-18","nav":10.5035,"day_change_pct":0.1067},{"nav_date":"2008-08-14","nav":10.4923,"day_change_pct":0.0153},{"nav_date":"2008-08-13","nav":10.4907,"day_change_pct":0.0153},{"nav_date":"2008-08-12","nav":10.4891,"day_change_pct":0.0153},{"nav_date":"2008-08-11","nav":10.4875,"day_change_pct":0.0964},{"nav_date":"2008-08-08","nav":10.4774,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.4746,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.4718,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.469,"day_change_pct":0.0507},{"nav_date":"2008-08-04","nav":10.4637,"day_change_pct":0.0803},{"nav_date":"2008-08-01","nav":10.4553,"day_change_pct":0.0268},{"nav_date":"2008-07-31","nav":10.4525,"day_change_pct":0.0268},{"nav_date":"2008-07-30","nav":10.4497,"day_change_pct":0.0029},{"nav_date":"2008-07-29","nav":10.4494,"day_change_pct":-0.0096},{"nav_date":"2008-07-28","nav":10.4504,"day_change_pct":0.0804},{"nav_date":"2008-07-25","nav":10.442,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":10.4393,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.4365,"day_change_pct":0.0144},{"nav_date":"2008-07-22","nav":10.435,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.4322,"day_change_pct":0.0671},{"nav_date":"2008-07-18","nav":10.4252,"day_change_pct":0.0269},{"nav_date":"2008-07-17","nav":10.4224,"day_change_pct":0.0134},{"nav_date":"2008-07-16","nav":10.421,"day_change_pct":0.0019},{"nav_date":"2008-07-15","nav":10.4208,"day_change_pct":0.0134},{"nav_date":"2008-07-14","nav":10.4194,"day_change_pct":0.0663},{"nav_date":"2008-07-11","nav":10.4125,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.4097,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.407,"day_change_pct":0.0},{"nav_date":"2008-07-08","nav":10.407,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.4042,"day_change_pct":0.0789},{"nav_date":"2008-07-04","nav":10.396,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":10.3933,"day_change_pct":0.026},{"nav_date":"2008-07-02","nav":10.3906,"day_change_pct":0.027},{"nav_date":"2008-07-01","nav":10.3878,"day_change_pct":0.026},{"nav_date":"2008-06-30","nav":10.3851,"day_change_pct":0.079},{"nav_date":"2008-06-27","nav":10.3769,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":10.3742,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":10.3715,"day_change_pct":-0.0963},{"nav_date":"2008-06-24","nav":10.3815,"day_change_pct":0.026},{"nav_date":"2008-06-23","nav":10.3788,"day_change_pct":0.0771},{"nav_date":"2008-06-20","nav":10.3708,"day_change_pct":-0.0434},{"nav_date":"2008-06-19","nav":10.3753,"day_change_pct":-0.0029},{"nav_date":"2008-06-18","nav":10.3756,"day_change_pct":0.026},{"nav_date":"2008-06-17","nav":10.3729,"day_change_pct":0.026},{"nav_date":"2008-06-16","nav":10.3702,"day_change_pct":0.0762},{"nav_date":"2008-06-13","nav":10.3623,"day_change_pct":0.0029},{"nav_date":"2008-06-12","nav":10.362,"day_change_pct":0.0048},{"nav_date":"2008-06-11","nav":10.3615,"day_change_pct":0.0261},{"nav_date":"2008-06-10","nav":10.3588,"day_change_pct":0.0251},{"nav_date":"2008-06-09","nav":10.3562,"day_change_pct":0.0464},{"nav_date":"2008-06-06","nav":10.3514,"day_change_pct":0.0251},{"nav_date":"2008-06-05","nav":10.3488,"day_change_pct":0.0251},{"nav_date":"2008-06-04","nav":10.3462,"day_change_pct":0.0251},{"nav_date":"2008-06-03","nav":10.3436,"day_change_pct":0.0251},{"nav_date":"2008-06-02","nav":10.341,"day_change_pct":0.0774},{"nav_date":"2008-05-30","nav":10.333,"day_change_pct":0.0252},{"nav_date":"2008-05-29","nav":10.3304,"day_change_pct":0.0252},{"nav_date":"2008-05-28","nav":10.3278,"day_change_pct":0.0107},{"nav_date":"2008-05-27","nav":10.3267,"day_change_pct":0.0252},{"nav_date":"2008-05-26","nav":10.3241,"day_change_pct":0.0756},{"nav_date":"2008-05-23","nav":10.3163,"day_change_pct":0.0271},{"nav_date":"2008-05-22","nav":10.3135,"day_change_pct":-0.0048},{"nav_date":"2008-05-21","nav":10.314,"day_change_pct":0.0242},{"nav_date":"2008-05-20","nav":10.3115,"day_change_pct":0.1019},{"nav_date":"2008-05-16","nav":10.301,"day_change_pct":-0.0039},{"nav_date":"2008-05-15","nav":10.3014,"day_change_pct":-0.001},{"nav_date":"2008-05-14","nav":10.3015,"day_change_pct":0.001},{"nav_date":"2008-05-13","nav":10.3014,"day_change_pct":0.0243},{"nav_date":"2008-05-12","nav":10.2989,"day_change_pct":0.0787},{"nav_date":"2008-05-09","nav":10.2908,"day_change_pct":0.0253},{"nav_date":"2008-05-08","nav":10.2882,"day_change_pct":0.0175},{"nav_date":"2008-05-07","nav":10.2864,"day_change_pct":0.0194},{"nav_date":"2008-05-06","nav":10.2844,"day_change_pct":0.0243},{"nav_date":"2008-05-05","nav":10.2819,"day_change_pct":0.0925},{"nav_date":"2008-05-02","nav":10.2724,"day_change_pct":0.0799},{"nav_date":"2008-04-30","nav":10.2642,"day_change_pct":0.0497},{"nav_date":"2008-04-29","nav":10.2591,"day_change_pct":0.1005},{"nav_date":"2008-04-28","nav":10.2488,"day_change_pct":0.0781},{"nav_date":"2008-04-25","nav":10.2408,"day_change_pct":0.0254},{"nav_date":"2008-04-24","nav":10.2382,"day_change_pct":0.0274},{"nav_date":"2008-04-23","nav":10.2354,"day_change_pct":0.0254},{"nav_date":"2008-04-22","nav":10.2328,"day_change_pct":0.0548},{"nav_date":"2008-04-21","nav":10.2272,"day_change_pct":0.043},{"nav_date":"2008-04-17","nav":10.2228,"day_change_pct":0.0254},{"nav_date":"2008-04-16","nav":10.2202,"day_change_pct":-0.002},{"nav_date":"2008-04-15","nav":10.2204,"day_change_pct":0.1038},{"nav_date":"2008-04-11","nav":10.2098,"day_change_pct":0.0176},{"nav_date":"2008-04-10","nav":10.208,"day_change_pct":0.0255},{"nav_date":"2008-04-09","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2008-04-08","nav":10.2028,"day_change_pct":0.0471},{"nav_date":"2008-04-07","nav":10.198,"day_change_pct":0.0893},{"nav_date":"2008-04-04","nav":10.1889,"day_change_pct":-0.0088},{"nav_date":"2008-04-03","nav":10.1898,"day_change_pct":0.0452},{"nav_date":"2008-04-02","nav":10.1852,"day_change_pct":0.0776},{"nav_date":"2008-04-01","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2008-03-31","nav":10.1747,"day_change_pct":0.12},{"nav_date":"2008-03-28","nav":10.1625,"day_change_pct":-0.003},{"nav_date":"2008-03-27","nav":10.1628,"day_change_pct":0.1212}],"total":295,"page":1,"page_size":250}