{"fund_details":{"scheme_code":107411,"scheme_name":"Religare FMP-3M-Sr-XXII-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-24","nav":10.2347,"day_change_pct":0.0235},{"nav_date":"2008-04-23","nav":10.2323,"day_change_pct":0.0254},{"nav_date":"2008-04-22","nav":10.2297,"day_change_pct":0.0254},{"nav_date":"2008-04-21","nav":10.2271,"day_change_pct":0.1028},{"nav_date":"2008-04-17","nav":10.2166,"day_change_pct":0.0255},{"nav_date":"2008-04-16","nav":10.214,"day_change_pct":0.0255},{"nav_date":"2008-04-15","nav":10.2114,"day_change_pct":0.1029},{"nav_date":"2008-04-11","nav":10.2009,"day_change_pct":0.0255},{"nav_date":"2008-04-10","nav":10.1983,"day_change_pct":0.0255},{"nav_date":"2008-04-09","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2008-04-08","nav":10.1931,"day_change_pct":0.0265},{"nav_date":"2008-04-07","nav":10.1904,"day_change_pct":0.0766},{"nav_date":"2008-04-04","nav":10.1826,"day_change_pct":0.0255},{"nav_date":"2008-04-03","nav":10.18,"day_change_pct":0.0255},{"nav_date":"2008-04-02","nav":10.1774,"day_change_pct":0.0521},{"nav_date":"2008-03-31","nav":10.1721,"day_change_pct":0.0777},{"nav_date":"2008-03-28","nav":10.1642,"day_change_pct":0.0256},{"nav_date":"2008-03-27","nav":10.1616,"day_change_pct":0.0256},{"nav_date":"2008-03-26","nav":10.159,"day_change_pct":0.0256},{"nav_date":"2008-03-25","nav":10.1564,"day_change_pct":0.0266},{"nav_date":"2008-03-24","nav":10.1537,"day_change_pct":0.1292},{"nav_date":"2008-03-19","nav":10.1406,"day_change_pct":0.0256},{"nav_date":"2008-03-18","nav":10.138,"day_change_pct":0.0257},{"nav_date":"2008-03-17","nav":10.1354,"day_change_pct":0.077},{"nav_date":"2008-03-14","nav":10.1276,"day_change_pct":0.0267},{"nav_date":"2008-03-13","nav":10.1249,"day_change_pct":0.0257},{"nav_date":"2008-03-12","nav":10.1223,"day_change_pct":0.0257},{"nav_date":"2008-03-11","nav":10.1197,"day_change_pct":0.0257},{"nav_date":"2008-03-10","nav":10.1171,"day_change_pct":0.0781},{"nav_date":"2008-03-07","nav":10.1092,"day_change_pct":0.0515},{"nav_date":"2008-03-05","nav":10.104,"day_change_pct":0.0257},{"nav_date":"2008-03-04","nav":10.1014,"day_change_pct":0.0267},{"nav_date":"2008-03-03","nav":10.0987,"day_change_pct":0.0773},{"nav_date":"2008-02-29","nav":10.0909,"day_change_pct":0.0258},{"nav_date":"2008-02-28","nav":10.0883,"day_change_pct":0.0268},{"nav_date":"2008-02-27","nav":10.0856,"day_change_pct":0.0258},{"nav_date":"2008-02-26","nav":10.083,"day_change_pct":0.0258},{"nav_date":"2008-02-25","nav":10.0804,"day_change_pct":0.0784},{"nav_date":"2008-02-22","nav":10.0725,"day_change_pct":0.0258},{"nav_date":"2008-02-21","nav":10.0699,"day_change_pct":0.0258},{"nav_date":"2008-02-20","nav":10.0673,"day_change_pct":0.0258},{"nav_date":"2008-02-19","nav":10.0647,"day_change_pct":0.0258},{"nav_date":"2008-02-18","nav":10.0621,"day_change_pct":0.0786},{"nav_date":"2008-02-15","nav":10.0542,"day_change_pct":0.0259},{"nav_date":"2008-02-14","nav":10.0516,"day_change_pct":0.0259},{"nav_date":"2008-02-13","nav":10.049,"day_change_pct":0.0269},{"nav_date":"2008-02-12","nav":10.0463,"day_change_pct":0.0259},{"nav_date":"2008-02-11","nav":10.0437,"day_change_pct":0.0777},{"nav_date":"2008-02-08","nav":10.0359,"day_change_pct":0.0269},{"nav_date":"2008-02-07","nav":10.0332,"day_change_pct":0.0259},{"nav_date":"2008-02-06","nav":10.0306,"day_change_pct":0.0259},{"nav_date":"2008-02-05","nav":10.028,"day_change_pct":0.0259},{"nav_date":"2008-02-04","nav":10.0254,"day_change_pct":0.0759},{"nav_date":"2008-02-01","nav":10.0178,"day_change_pct":0.025},{"nav_date":"2008-01-31","nav":10.0153,"day_change_pct":0.026},{"nav_date":"2008-01-30","nav":10.0127,"day_change_pct":0.026},{"nav_date":"2008-01-29","nav":10.0101,"day_change_pct":null}],"total":57,"page":1,"page_size":250}