{"fund_details":{"scheme_code":107409,"scheme_name":"JM Focused Fund (Regular) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01551","isin_reinvest":"INF192K01569","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":19.955,"day_change_pct":0.6928},{"nav_date":"2026-09-16","nav":19.8177,"day_change_pct":-0.1798},{"nav_date":"2026-09-15","nav":19.8534,"day_change_pct":-2.2424},{"nav_date":"2026-09-11","nav":20.3088,"day_change_pct":0.1065},{"nav_date":"2026-09-10","nav":20.2872,"day_change_pct":0.2753},{"nav_date":"2026-09-09","nav":20.2315,"day_change_pct":-0.5691},{"nav_date":"2026-09-08","nav":20.3473,"day_change_pct":0.0802},{"nav_date":"2026-09-07","nav":20.331,"day_change_pct":-0.0703},{"nav_date":"2026-09-04","nav":20.3453,"day_change_pct":-0.002},{"nav_date":"2026-09-03","nav":20.3457,"day_change_pct":0.0792},{"nav_date":"2026-09-02","nav":20.3296,"day_change_pct":-0.5177},{"nav_date":"2026-09-01","nav":20.4354,"day_change_pct":-1.2797},{"nav_date":"2026-08-31","nav":20.7003,"day_change_pct":-0.1062},{"nav_date":"2026-08-28","nav":20.7223,"day_change_pct":-0.1036},{"nav_date":"2026-08-27","nav":20.7438,"day_change_pct":-0.0289},{"nav_date":"2026-08-26","nav":20.7498,"day_change_pct":-0.6806},{"nav_date":"2026-08-25","nav":20.892,"day_change_pct":0.4669},{"nav_date":"2026-08-24","nav":20.7949,"day_change_pct":-0.6008},{"nav_date":"2026-08-21","nav":20.9206,"day_change_pct":0.1863},{"nav_date":"2026-08-20","nav":20.8817,"day_change_pct":1.033},{"nav_date":"2026-08-19","nav":20.6682,"day_change_pct":-0.0455},{"nav_date":"2026-08-18","nav":20.6776,"day_change_pct":-0.5875},{"nav_date":"2026-08-17","nav":20.7998,"day_change_pct":-0.2723},{"nav_date":"2026-08-14","nav":20.8566,"day_change_pct":-0.2625},{"nav_date":"2026-08-13","nav":20.9115,"day_change_pct":0.4795},{"nav_date":"2026-08-12","nav":20.8117,"day_change_pct":-0.0682},{"nav_date":"2026-08-11","nav":20.8259,"day_change_pct":-0.1735},{"nav_date":"2026-08-10","nav":20.8621,"day_change_pct":0.7121},{"nav_date":"2026-08-07","nav":20.7146,"day_change_pct":-0.1846},{"nav_date":"2026-08-06","nav":20.7529,"day_change_pct":0.4254},{"nav_date":"2026-08-05","nav":20.665,"day_change_pct":0.6228},{"nav_date":"2026-08-04","nav":20.5371,"day_change_pct":-0.3136},{"nav_date":"2026-08-03","nav":20.6017,"day_change_pct":1.5718},{"nav_date":"2026-07-31","nav":20.2829,"day_change_pct":0.8573},{"nav_date":"2026-07-30","nav":20.1105,"day_change_pct":-0.4741},{"nav_date":"2026-07-29","nav":20.2063,"day_change_pct":0.5864},{"nav_date":"2026-07-28","nav":20.0885,"day_change_pct":0.3101},{"nav_date":"2026-07-27","nav":20.0264,"day_change_pct":1.7871},{"nav_date":"2026-07-24","nav":19.6748,"day_change_pct":-0.0346},{"nav_date":"2026-07-23","nav":19.6816,"day_change_pct":-0.5603},{"nav_date":"2026-07-22","nav":19.7925,"day_change_pct":-1.0316},{"nav_date":"2026-07-21","nav":19.9988,"day_change_pct":-0.3473},{"nav_date":"2026-07-20","nav":20.0685,"day_change_pct":-0.2575},{"nav_date":"2026-07-17","nav":20.1203,"day_change_pct":-0.1008},{"nav_date":"2026-07-16","nav":20.1406,"day_change_pct":-0.1957},{"nav_date":"2026-07-15","nav":20.1801,"day_change_pct":0.5441},{"nav_date":"2026-07-14","nav":20.0709,"day_change_pct":-1.148},{"nav_date":"2026-07-13","nav":20.304,"day_change_pct":0.3073},{"nav_date":"2026-07-10","nav":20.2418,"day_change_pct":1.513},{"nav_date":"2026-07-09","nav":19.9401,"day_change_pct":1.5564},{"nav_date":"2026-07-08","nav":19.6345,"day_change_pct":-2.0928},{"nav_date":"2026-07-07","nav":20.0542,"day_change_pct":-0.2303},{"nav_date":"2026-07-06","nav":20.1005,"day_change_pct":0.2379},{"nav_date":"2026-07-03","nav":20.0528,"day_change_pct":0.0554},{"nav_date":"2026-07-02","nav":20.0417,"day_change_pct":0.62},{"nav_date":"2026-07-01","nav":19.9182,"day_change_pct":0.6264},{"nav_date":"2026-06-30","nav":19.7942,"day_change_pct":0.6898},{"nav_date":"2026-06-29","nav":19.6586,"day_change_pct":0.111},{"nav_date":"2026-06-25","nav":19.6368,"day_change_pct":-0.0199},{"nav_date":"2026-06-24","nav":19.6407,"day_change_pct":0.7469},{"nav_date":"2026-06-23","nav":19.4951,"day_change_pct":-1.3496},{"nav_date":"2026-06-22","nav":19.7618,"day_change_pct":0.1388},{"nav_date":"2026-06-19","nav":19.7344,"day_change_pct":-0.0623},{"nav_date":"2026-06-18","nav":19.7467,"day_change_pct":1.0444},{"nav_date":"2026-06-17","nav":19.5426,"day_change_pct":0.5619},{"nav_date":"2026-06-16","nav":19.4334,"day_change_pct":0.2595},{"nav_date":"2026-06-15","nav":19.3831,"day_change_pct":2.4368},{"nav_date":"2026-06-12","nav":18.922,"day_change_pct":2.4705},{"nav_date":"2026-06-11","nav":18.4658,"day_change_pct":-1.2181},{"nav_date":"2026-06-10","nav":18.6935,"day_change_pct":-0.9653},{"nav_date":"2026-06-09","nav":18.8757,"day_change_pct":0.8156},{"nav_date":"2026-06-08","nav":18.723,"day_change_pct":-1.5962},{"nav_date":"2026-06-05","nav":19.0267,"day_change_pct":0.0736},{"nav_date":"2026-06-04","nav":19.0127,"day_change_pct":0.4082},{"nav_date":"2026-06-03","nav":18.9354,"day_change_pct":-0.2733},{"nav_date":"2026-06-02","nav":18.9873,"day_change_pct":0.4364},{"nav_date":"2026-06-01","nav":18.9048,"day_change_pct":-0.8949},{"nav_date":"2026-05-29","nav":19.0755,"day_change_pct":-0.8952},{"nav_date":"2026-05-27","nav":19.2478,"day_change_pct":0.5086},{"nav_date":"2026-05-26","nav":19.1504,"day_change_pct":0.1574},{"nav_date":"2026-05-25","nav":19.1203,"day_change_pct":1.2647},{"nav_date":"2026-05-22","nav":18.8815,"day_change_pct":-0.4691},{"nav_date":"2026-05-21","nav":18.9705,"day_change_pct":0.4857},{"nav_date":"2026-05-20","nav":18.8788,"day_change_pct":-0.018},{"nav_date":"2026-05-19","nav":18.8822,"day_change_pct":0.3785},{"nav_date":"2026-05-18","nav":18.811,"day_change_pct":-1.2743},{"nav_date":"2026-05-15","nav":19.0538,"day_change_pct":-0.2685},{"nav_date":"2026-05-14","nav":19.1051,"day_change_pct":0.9394},{"nav_date":"2026-05-13","nav":18.9273,"day_change_pct":0.189},{"nav_date":"2026-05-12","nav":18.8916,"day_change_pct":-2.841},{"nav_date":"2026-05-11","nav":19.444,"day_change_pct":-1.9104},{"nav_date":"2026-05-08","nav":19.8227,"day_change_pct":-0.0015},{"nav_date":"2026-05-07","nav":19.823,"day_change_pct":0.805},{"nav_date":"2026-05-06","nav":19.6647,"day_change_pct":1.8411},{"nav_date":"2026-05-05","nav":19.3092,"day_change_pct":-0.0512},{"nav_date":"2026-05-04","nav":19.3191,"day_change_pct":1.4254},{"nav_date":"2026-04-30","nav":19.0476,"day_change_pct":-0.8753},{"nav_date":"2026-04-29","nav":19.2158,"day_change_pct":0.4417},{"nav_date":"2026-04-28","nav":19.1313,"day_change_pct":-0.3952},{"nav_date":"2026-04-27","nav":19.2072,"day_change_pct":1.2637},{"nav_date":"2026-04-24","nav":18.9675,"day_change_pct":-1.0445},{"nav_date":"2026-04-23","nav":19.1677,"day_change_pct":-0.4663},{"nav_date":"2026-04-22","nav":19.2575,"day_change_pct":-0.2889},{"nav_date":"2026-04-21","nav":19.3133,"day_change_pct":0.7181},{"nav_date":"2026-04-20","nav":19.1756,"day_change_pct":-0.4423},{"nav_date":"2026-04-17","nav":19.2608,"day_change_pct":0.9},{"nav_date":"2026-04-16","nav":19.089,"day_change_pct":0.6411},{"nav_date":"2026-04-15","nav":18.9674,"day_change_pct":2.1285},{"nav_date":"2026-04-13","nav":18.5721,"day_change_pct":-0.834},{"nav_date":"2026-04-10","nav":18.7283,"day_change_pct":1.6881},{"nav_date":"2026-04-09","nav":18.4174,"day_change_pct":-0.4766},{"nav_date":"2026-04-08","nav":18.5056,"day_change_pct":4.691},{"nav_date":"2026-04-07","nav":17.6764,"day_change_pct":0.1093},{"nav_date":"2026-04-06","nav":17.6571,"day_change_pct":1.3919},{"nav_date":"2026-04-02","nav":17.4147,"day_change_pct":0.0667},{"nav_date":"2026-04-01","nav":17.4031,"day_change_pct":2.5787},{"nav_date":"2026-03-31","nav":16.9656,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":16.9667,"day_change_pct":-2.6368},{"nav_date":"2026-03-27","nav":17.4262,"day_change_pct":-2.0323},{"nav_date":"2026-03-25","nav":17.7877,"day_change_pct":2.5872},{"nav_date":"2026-03-24","nav":17.3391,"day_change_pct":2.3348},{"nav_date":"2026-03-23","nav":16.9435,"day_change_pct":-3.5707},{"nav_date":"2026-03-20","nav":17.5709,"day_change_pct":0.4304},{"nav_date":"2026-03-19","nav":17.4956,"day_change_pct":-3.3568},{"nav_date":"2026-03-18","nav":18.1033,"day_change_pct":1.8613},{"nav_date":"2026-03-17","nav":17.7725,"day_change_pct":1.0766},{"nav_date":"2026-03-16","nav":17.5832,"day_change_pct":0.8489},{"nav_date":"2026-03-13","nav":17.4352,"day_change_pct":-2.688},{"nav_date":"2026-03-12","nav":17.9168,"day_change_pct":-1.1432},{"nav_date":"2026-03-11","nav":18.124,"day_change_pct":-1.6486},{"nav_date":"2026-03-10","nav":18.4278,"day_change_pct":1.115},{"nav_date":"2026-03-09","nav":18.2246,"day_change_pct":-2.3082},{"nav_date":"2026-03-06","nav":18.6552,"day_change_pct":-0.7676},{"nav_date":"2026-03-05","nav":18.7995,"day_change_pct":1.4199},{"nav_date":"2026-03-04","nav":18.5363,"day_change_pct":-2.1232},{"nav_date":"2026-03-02","nav":18.9384,"day_change_pct":-1.869},{"nav_date":"2026-02-27","nav":19.2991,"day_change_pct":-1.248},{"nav_date":"2026-02-26","nav":19.543,"day_change_pct":0.2704},{"nav_date":"2026-02-25","nav":19.4903,"day_change_pct":-0.1174},{"nav_date":"2026-02-24","nav":19.5132,"day_change_pct":-1.0823},{"nav_date":"2026-02-23","nav":19.7267,"day_change_pct":-0.528},{"nav_date":"2026-02-20","nav":19.8314,"day_change_pct":0.3334},{"nav_date":"2026-02-19","nav":19.7655,"day_change_pct":-1.7736},{"nav_date":"2026-02-18","nav":20.1224,"day_change_pct":0.4458},{"nav_date":"2026-02-17","nav":20.0331,"day_change_pct":0.5794},{"nav_date":"2026-02-16","nav":19.9177,"day_change_pct":0.5619},{"nav_date":"2026-02-13","nav":19.8064,"day_change_pct":-1.1479},{"nav_date":"2026-02-12","nav":20.0364,"day_change_pct":-0.0753},{"nav_date":"2026-02-11","nav":20.0515,"day_change_pct":0.1673},{"nav_date":"2026-02-10","nav":20.018,"day_change_pct":0.638},{"nav_date":"2026-02-09","nav":19.8911,"day_change_pct":1.1369},{"nav_date":"2026-02-06","nav":19.6675,"day_change_pct":-0.164},{"nav_date":"2026-02-05","nav":19.6998,"day_change_pct":-0.5829},{"nav_date":"2026-02-04","nav":19.8153,"day_change_pct":0.9728},{"nav_date":"2026-02-03","nav":19.6244,"day_change_pct":3.6277},{"nav_date":"2026-02-02","nav":18.9374,"day_change_pct":-0.9638},{"nav_date":"2026-01-30","nav":19.1217,"day_change_pct":0.4302},{"nav_date":"2026-01-29","nav":19.0398,"day_change_pct":0.0583},{"nav_date":"2026-01-28","nav":19.0287,"day_change_pct":0.9298},{"nav_date":"2026-01-27","nav":18.8534,"day_change_pct":-0.2566},{"nav_date":"2026-01-23","nav":18.9019,"day_change_pct":-2.2071},{"nav_date":"2026-01-22","nav":19.3285,"day_change_pct":0.8705},{"nav_date":"2026-01-21","nav":19.1617,"day_change_pct":-0.7037},{"nav_date":"2026-01-20","nav":19.2975,"day_change_pct":-2.304},{"nav_date":"2026-01-19","nav":19.7526,"day_change_pct":-0.2192},{"nav_date":"2026-01-16","nav":19.796,"day_change_pct":0.1305},{"nav_date":"2026-01-14","nav":19.7702,"day_change_pct":-0.1243},{"nav_date":"2026-01-13","nav":19.7948,"day_change_pct":-0.2062},{"nav_date":"2026-01-12","nav":19.8357,"day_change_pct":-0.2218},{"nav_date":"2026-01-09","nav":19.8798,"day_change_pct":-0.6596},{"nav_date":"2026-01-08","nav":20.0118,"day_change_pct":-1.1577},{"nav_date":"2026-01-07","nav":20.2462,"day_change_pct":0.0247},{"nav_date":"2026-01-06","nav":20.2412,"day_change_pct":-0.5332},{"nav_date":"2026-01-05","nav":20.3497,"day_change_pct":0.1417},{"nav_date":"2026-01-02","nav":20.3209,"day_change_pct":0.9122},{"nav_date":"2026-01-01","nav":20.1372,"day_change_pct":0.2914},{"nav_date":"2025-12-31","nav":20.0787,"day_change_pct":0.896},{"nav_date":"2025-12-30","nav":19.9004,"day_change_pct":-0.4492},{"nav_date":"2025-12-29","nav":19.9902,"day_change_pct":-0.5982},{"nav_date":"2025-12-26","nav":20.1105,"day_change_pct":-0.2935},{"nav_date":"2025-12-24","nav":20.1697,"day_change_pct":-0.3247},{"nav_date":"2025-12-23","nav":20.2354,"day_change_pct":-0.1505},{"nav_date":"2025-12-22","nav":20.2659,"day_change_pct":0.5413},{"nav_date":"2025-12-19","nav":20.1568,"day_change_pct":0.9086},{"nav_date":"2025-12-18","nav":19.9753,"day_change_pct":0.0862},{"nav_date":"2025-12-17","nav":19.9581,"day_change_pct":-0.5561},{"nav_date":"2025-12-16","nav":20.0697,"day_change_pct":-0.7639},{"nav_date":"2025-12-15","nav":20.2242,"day_change_pct":0.1292},{"nav_date":"2025-12-12","nav":20.1981,"day_change_pct":1.0092},{"nav_date":"2025-12-11","nav":19.9963,"day_change_pct":0.4693},{"nav_date":"2025-12-10","nav":19.9029,"day_change_pct":-0.6043},{"nav_date":"2025-12-09","nav":20.0239,"day_change_pct":0.2639},{"nav_date":"2025-12-08","nav":19.9712,"day_change_pct":-1.4191},{"nav_date":"2025-12-05","nav":20.2587,"day_change_pct":0.2936},{"nav_date":"2025-12-04","nav":20.1994,"day_change_pct":-0.0905},{"nav_date":"2025-12-03","nav":20.2177,"day_change_pct":-0.9747},{"nav_date":"2025-12-02","nav":20.4167,"day_change_pct":-0.3645},{"nav_date":"2025-12-01","nav":20.4914,"day_change_pct":0.1554},{"nav_date":"2025-11-28","nav":20.4596,"day_change_pct":-0.0918},{"nav_date":"2025-11-27","nav":20.4784,"day_change_pct":-0.2674},{"nav_date":"2025-11-26","nav":20.5333,"day_change_pct":1.3995},{"nav_date":"2025-11-25","nav":20.2499,"day_change_pct":0.0756},{"nav_date":"2025-11-24","nav":20.2346,"day_change_pct":-0.5172},{"nav_date":"2025-11-21","nav":20.3398,"day_change_pct":-0.9313},{"nav_date":"2025-11-20","nav":20.531,"day_change_pct":0.2099},{"nav_date":"2025-11-19","nav":20.488,"day_change_pct":0.4565},{"nav_date":"2025-11-18","nav":20.3949,"day_change_pct":-0.6261},{"nav_date":"2025-11-17","nav":20.5234,"day_change_pct":0.8174},{"nav_date":"2025-11-14","nav":20.357,"day_change_pct":0.2586},{"nav_date":"2025-11-13","nav":20.3045,"day_change_pct":-0.4354},{"nav_date":"2025-11-12","nav":20.3933,"day_change_pct":0.3835},{"nav_date":"2025-11-11","nav":20.3154,"day_change_pct":0.0025},{"nav_date":"2025-11-10","nav":20.3149,"day_change_pct":0.0724},{"nav_date":"2025-11-07","nav":20.3002,"day_change_pct":-0.2025},{"nav_date":"2025-11-06","nav":20.3414,"day_change_pct":-0.9037},{"nav_date":"2025-11-04","nav":20.5269,"day_change_pct":-0.5431},{"nav_date":"2025-11-03","nav":20.639,"day_change_pct":-0.0247},{"nav_date":"2025-10-31","nav":20.6441,"day_change_pct":-0.4149},{"nav_date":"2025-10-30","nav":20.7301,"day_change_pct":-0.2334},{"nav_date":"2025-10-29","nav":20.7786,"day_change_pct":-0.275},{"nav_date":"2025-10-28","nav":20.8359,"day_change_pct":-0.0743},{"nav_date":"2025-10-27","nav":20.8514,"day_change_pct":0.9274},{"nav_date":"2025-10-24","nav":20.6598,"day_change_pct":-0.3651},{"nav_date":"2025-10-23","nav":20.7355,"day_change_pct":-0.0203},{"nav_date":"2025-10-20","nav":20.7397,"day_change_pct":0.6161},{"nav_date":"2025-10-17","nav":20.6127,"day_change_pct":0.1414},{"nav_date":"2025-10-16","nav":20.5836,"day_change_pct":0.6243},{"nav_date":"2025-10-15","nav":20.4559,"day_change_pct":1.1797},{"nav_date":"2025-10-14","nav":20.2174,"day_change_pct":-0.6731},{"nav_date":"2025-10-13","nav":20.3544,"day_change_pct":0.0969},{"nav_date":"2025-10-10","nav":20.3347,"day_change_pct":0.2584},{"nav_date":"2025-10-09","nav":20.2823,"day_change_pct":0.4691},{"nav_date":"2025-10-08","nav":20.1876,"day_change_pct":-0.4826},{"nav_date":"2025-10-07","nav":20.2855,"day_change_pct":0.4387},{"nav_date":"2025-10-06","nav":20.1969,"day_change_pct":0.982},{"nav_date":"2025-10-03","nav":20.0005,"day_change_pct":0.3971},{"nav_date":"2025-10-01","nav":19.9214,"day_change_pct":0.8561},{"nav_date":"2025-09-30","nav":19.7523,"day_change_pct":0.2436},{"nav_date":"2025-09-29","nav":19.7043,"day_change_pct":0.2922},{"nav_date":"2025-09-26","nav":19.6469,"day_change_pct":-1.4763},{"nav_date":"2025-09-25","nav":19.9413,"day_change_pct":-0.8004},{"nav_date":"2025-09-24","nav":20.1022,"day_change_pct":-0.1926},{"nav_date":"2025-09-23","nav":20.141,"day_change_pct":-0.2313},{"nav_date":"2025-09-22","nav":20.1877,"day_change_pct":-0.2293},{"nav_date":"2025-09-19","nav":20.2341,"day_change_pct":-0.434},{"nav_date":"2025-09-18","nav":20.3223,"day_change_pct":0.135},{"nav_date":"2025-09-17","nav":20.2949,"day_change_pct":0.1559},{"nav_date":"2025-09-16","nav":20.2633,"day_change_pct":0.8461},{"nav_date":"2025-09-15","nav":20.0933,"day_change_pct":0.0503},{"nav_date":"2025-09-12","nav":20.0832,"day_change_pct":0.0269}],"total":3976,"page":1,"page_size":250}